NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
NDB.N0000 |
80.000 |
80.500 |
78.600 |
79.000 |
135 |
| 2020-12-16 |
NDB.N0000 |
81.000 |
81.500 |
79.900 |
80.200 |
111 |
| 2020-12-15 |
NDB.N0000 |
81.400 |
81.500 |
79.800 |
80.900 |
195 |
| 2020-12-14 |
NDB.N0000 |
82.000 |
82.600 |
81.000 |
81.400 |
120 |
| 2020-12-11 |
NDB.N0000 |
83.500 |
83.500 |
81.000 |
81.800 |
194 |
| 2020-12-10 |
NDB.N0000 |
84.000 |
84.200 |
82.100 |
83.300 |
304 |
| 2020-12-09 |
NDB.N0000 |
84.000 |
82.000 |
82.000 |
82.100 |
396 |
| 2020-12-08 |
NDB.N0000 |
81.000 |
82.900 |
80.800 |
82.400 |
363 |
| 2020-12-07 |
NDB.N0000 |
78.000 |
80.500 |
76.000 |
80.200 |
443 |
| 2020-12-04 |
NDB.N0000 |
78.000 |
75.000 |
77.200 |
77.800 |
148 |
| 2020-12-03 |
NDB.N0000 |
77.800 |
78.500 |
77.600 |
78.100 |
123 |
| 2020-12-02 |
NDB.N0000 |
76.200 |
77.700 |
76.200 |
77.100 |
208 |
| 2020-12-01 |
NDB.N0000 |
74.500 |
76.200 |
74.400 |
75.800 |
142 |
| 2020-11-30 |
NDB.N0000 |
74.100 |
74.900 |
73.900 |
74.100 |
184 |
| 2020-11-27 |
NDB.N0000 |
74.400 |
74.000 |
74.000 |
74.200 |
92 |
| 2020-11-26 |
NDB.N0000 |
74.000 |
74.400 |
74.000 |
74.400 |
99 |
| 2020-11-25 |
NDB.N0000 |
74.400 |
74.400 |
74.000 |
74.000 |
81 |
| 2020-11-24 |
NDB.N0000 |
74.000 |
74.400 |
73.900 |
74.100 |
120 |
| 2020-11-23 |
NDB.N0000 |
75.000 |
75.000 |
73.900 |
74.000 |
188 |
| 2020-11-20 |
NDB.N0000 |
74.800 |
75.000 |
74.100 |
74.500 |
115 |