NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
NDB.N0000 |
92.600 |
94.000 |
91.600 |
91.700 |
164 |
| 2020-09-21 |
NDB.N0000 |
93.000 |
93.500 |
89.600 |
92.500 |
269 |
| 2020-09-18 |
NDB.N0000 |
92.000 |
93.900 |
91.000 |
91.500 |
233 |
| 2020-09-17 |
NDB.N0000 |
86.000 |
91.500 |
86.000 |
90.600 |
361 |
| 2020-09-16 |
NDB.N0000 |
85.000 |
87.900 |
85.000 |
85.900 |
116 |
| 2020-09-15 |
NDB.N0000 |
85.000 |
85.300 |
84.300 |
85.000 |
90 |
| 2020-09-14 |
NDB.N0000 |
86.000 |
86.000 |
84.100 |
84.800 |
69 |
| 2020-09-11 |
NDB.N0000 |
85.000 |
86.000 |
85.000 |
85.400 |
64 |
| 2020-09-10 |
NDB.N0000 |
85.000 |
87.000 |
85.000 |
85.100 |
87 |
| 2020-09-09 |
NDB.N0000 |
83.000 |
85.100 |
83.000 |
84.600 |
125 |
| 2020-09-08 |
NDB.N0000 |
82.700 |
83.000 |
82.000 |
82.900 |
90 |
| 2020-09-07 |
NDB.N0000 |
84.500 |
84.500 |
81.200 |
82.300 |
87 |
| 2020-09-04 |
NDB.N0000 |
85.000 |
85.000 |
82.900 |
84.100 |
145 |
| 2020-09-03 |
NDB.N0000 |
85.000 |
86.000 |
84.800 |
85.000 |
86 |
| 2020-09-02 |
NDB.N0000 |
87.000 |
87.000 |
85.000 |
85.100 |
170 |
| 2020-08-31 |
NDB.N0000 |
87.100 |
87.700 |
86.500 |
86.800 |
33 |
| 2020-08-28 |
NDB.N0000 |
86.900 |
87.500 |
86.600 |
87.100 |
94 |
| 2020-08-27 |
NDB.N0000 |
87.200 |
87.200 |
85.000 |
86.600 |
158 |
| 2020-08-26 |
NDB.N0000 |
88.800 |
88.800 |
86.300 |
86.500 |
130 |
| 2020-08-25 |
NDB.N0000 |
89.100 |
89.200 |
86.500 |
88.500 |
217 |