NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2020-09-10 NDB.N0000 85.000 87.000 85.000 85.100 87
2020-09-09 NDB.N0000 83.000 85.100 83.000 84.600 125
2020-09-08 NDB.N0000 82.700 83.000 82.000 82.900 90
2020-09-07 NDB.N0000 84.500 84.500 81.200 82.300 87
2020-09-04 NDB.N0000 85.000 85.000 82.900 84.100 145
2020-09-03 NDB.N0000 85.000 86.000 84.800 85.000 86
2020-09-02 NDB.N0000 87.000 87.000 85.000 85.100 170
2020-08-31 NDB.N0000 87.100 87.700 86.500 86.800 33
2020-08-28 NDB.N0000 86.900 87.500 86.600 87.100 94
2020-08-27 NDB.N0000 87.200 87.200 85.000 86.600 158
2020-08-26 NDB.N0000 88.800 88.800 86.300 86.500 130
2020-08-25 NDB.N0000 89.100 89.200 86.500 88.500 217
2020-08-24 NDB.N0000 89.000 90.700 89.000 89.100 391
2020-08-21 NDB.N0000 84.800 89.900 84.000 88.100 307
2020-08-20 NDB.N0000 83.000 84.900 80.500 84.400 212
2020-08-19 NDB.N0000 79.500 83.000 79.500 82.100 299
2020-08-18 NDB.N0000 80.000 80.000 77.100 79.200 148
2020-08-17 NDB.N0000 79.900 80.000 78.000 79.200 198
2020-08-14 NDB.N0000 76.000 79.700 76.000 78.700 505
2020-08-13 NDB.N0000 75.900 75.900 74.500 75.000 163