NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
NDB.N0000 |
74.000 |
74.000 |
73.000 |
73.300 |
71 |
| 2020-07-23 |
NDB.N0000 |
73.900 |
74.000 |
73.900 |
73.900 |
23 |
| 2020-07-22 |
NDB.N0000 |
75.900 |
76.000 |
73.000 |
73.900 |
105 |
| 2020-07-21 |
NDB.N0000 |
75.000 |
75.000 |
74.000 |
74.400 |
37 |
| 2020-07-20 |
NDB.N0000 |
74.700 |
74.700 |
74.000 |
74.100 |
54 |
| 2020-07-17 |
NDB.N0000 |
73.000 |
74.500 |
73.000 |
73.900 |
22 |
| 2020-07-16 |
NDB.N0000 |
72.000 |
72.900 |
72.000 |
72.100 |
45 |
| 2020-07-15 |
NDB.N0000 |
72.000 |
72.000 |
69.200 |
71.600 |
48 |
| 2020-07-14 |
NDB.N0000 |
69.600 |
74.900 |
69.600 |
72.600 |
67 |
| 2020-07-13 |
NDB.N0000 |
69.000 |
70.500 |
67.000 |
69.800 |
117 |
| 2020-07-10 |
NDB.N0000 |
72.500 |
72.500 |
70.500 |
70.700 |
162 |
| 2020-07-09 |
NDB.N0000 |
73.500 |
73.800 |
72.500 |
72.600 |
171 |
| 2020-07-08 |
NDB.N0000 |
74.000 |
74.500 |
73.000 |
73.800 |
41 |
| 2020-07-07 |
NDB.N0000 |
74.100 |
74.300 |
74.000 |
74.200 |
60 |
| 2020-07-06 |
NDB.N0000 |
74.100 |
74.100 |
72.500 |
73.800 |
60 |
| 2020-07-03 |
NDB.N0000 |
75.500 |
76.000 |
74.000 |
74.200 |
69 |
| 2020-07-02 |
NDB.N0000 |
77.200 |
77.200 |
75.000 |
75.900 |
72 |
| 2020-07-01 |
NDB.N0000 |
77.000 |
77.400 |
76.200 |
76.500 |
43 |
| 2020-06-30 |
NDB.N0000 |
76.800 |
77.000 |
76.000 |
76.900 |
64 |
| 2020-06-29 |
NDB.N0000 |
77.500 |
0.000 |
76.900 |
77.000 |
74 |