NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
NDB.N0000 |
72.000 |
72.800 |
71.900 |
72.000 |
41 |
| 2020-05-27 |
NDB.N0000 |
71.500 |
72.400 |
71.500 |
72.000 |
83 |
| 2020-05-26 |
NDB.N0000 |
74.500 |
74.900 |
71.800 |
72.000 |
155 |
| 2020-05-22 |
NDB.N0000 |
74.800 |
76.000 |
72.000 |
73.300 |
200 |
| 2020-05-21 |
NDB.N0000 |
68.600 |
73.100 |
67.900 |
71.900 |
300 |
| 2020-05-20 |
NDB.N0000 |
69.000 |
70.000 |
64.000 |
66.700 |
214 |
| 2020-05-19 |
NDB.N0000 |
71.900 |
75.000 |
66.800 |
67.100 |
259 |
| 2020-05-18 |
NDB.N0000 |
63.000 |
72.000 |
62.900 |
70.000 |
93 |
| 2020-05-15 |
NDB.N0000 |
57.000 |
62.000 |
56.800 |
60.000 |
107 |
| 2020-05-14 |
NDB.N0000 |
58.000 |
58.000 |
57.000 |
57.400 |
133 |
| 2020-05-13 |
NDB.N0000 |
58.500 |
59.500 |
58.000 |
58.300 |
160 |
| 2020-05-12 |
NDB.N0000 |
58.000 |
59.500 |
57.000 |
58.400 |
102 |
| 2020-05-11 |
NDB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2020-03-20 |
NDB.N0000 |
72.000 |
72.000 |
65.000 |
66.200 |
99 |
| 2020-03-13 |
NDB.N0000 |
77.000 |
77.500 |
73.000 |
76.500 |
117 |
| 2020-03-12 |
NDB.N0000 |
82.500 |
82.500 |
76.100 |
77.100 |
144 |
| 2020-03-11 |
NDB.N0000 |
80.300 |
82.900 |
80.200 |
81.900 |
106 |
| 2020-03-10 |
NDB.N0000 |
84.000 |
84.000 |
79.000 |
80.700 |
131 |
| 2020-03-06 |
NDB.N0000 |
88.500 |
88.500 |
84.000 |
84.700 |
131 |
| 2020-03-05 |
NDB.N0000 |
89.900 |
89.900 |
88.500 |
89.000 |
38 |