NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2020-06-16 NDB.N0000 70.000 71.500 69.900 70.000 27
2020-06-15 NDB.N0000 70.500 70.500 69.800 70.000 51
2020-06-12 NDB.N0000 70.000 70.200 69.700 70.000 91
2020-06-11 NDB.N0000 70.500 70.500 69.900 70.000 53
2020-06-10 NDB.N0000 70.500 70.500 69.500 70.000 127
2020-06-09 NDB.N0000 69.800 71.500 69.600 70.100 149
2020-06-08 NDB.N0000 69.600 69.800 69.600 69.800 85
2020-06-04 NDB.N0000 70.000 70.000 69.500 69.700 20
2020-06-03 NDB.N0000 69.600 70.000 69.600 69.900 34
2020-06-02 NDB.N0000 71.500 71.500 68.500 69.600 26
2020-06-01 NDB.N0000 71.900 71.900 69.000 69.000 80
2020-05-29 NDB.N0000 72.800 73.000 71.800 71.900 41
2020-05-28 NDB.N0000 72.000 72.800 71.900 72.000 41
2020-05-27 NDB.N0000 71.500 72.400 71.500 72.000 83
2020-05-26 NDB.N0000 74.500 74.900 71.800 72.000 155
2020-05-22 NDB.N0000 74.800 76.000 72.000 73.300 200
2020-05-21 NDB.N0000 68.600 73.100 67.900 71.900 300
2020-05-20 NDB.N0000 69.000 70.000 64.000 66.700 214
2020-05-19 NDB.N0000 71.900 75.000 66.800 67.100 259
2020-05-18 NDB.N0000 63.000 72.000 62.900 70.000 93