NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
NDB.N0000 |
91.900 |
91.900 |
88.500 |
88.600 |
70 |
| 2020-03-03 |
NDB.N0000 |
92.000 |
92.600 |
91.000 |
91.900 |
32 |
| 2020-03-02 |
NDB.N0000 |
91.200 |
93.000 |
91.000 |
91.600 |
49 |
| 2020-02-28 |
NDB.N0000 |
96.000 |
96.000 |
90.000 |
91.700 |
120 |
| 2020-02-27 |
NDB.N0000 |
98.000 |
98.000 |
96.100 |
97.000 |
51 |
| 2020-02-26 |
NDB.N0000 |
97.000 |
97.000 |
95.500 |
95.700 |
72 |
| 2020-02-25 |
NDB.N0000 |
98.100 |
98.100 |
95.500 |
97.200 |
85 |
| 2020-02-24 |
NDB.N0000 |
99.000 |
99.000 |
97.800 |
97.900 |
63 |
| 2020-02-20 |
NDB.N0000 |
99.000 |
99.000 |
97.500 |
97.900 |
44 |
| 2020-02-19 |
NDB.N0000 |
97.000 |
99.500 |
97.000 |
98.500 |
78 |
| 2020-02-18 |
NDB.N0000 |
95.600 |
96.000 |
94.600 |
94.800 |
38 |
| 2020-02-17 |
NDB.N0000 |
95.200 |
95.600 |
95.000 |
95.300 |
32 |
| 2020-02-14 |
NDB.N0000 |
95.800 |
95.800 |
95.800 |
95.100 |
83 |
| 2020-02-13 |
NDB.N0000 |
96.000 |
96.000 |
95.600 |
95.800 |
13 |
| 2020-02-12 |
NDB.N0000 |
96.600 |
96.600 |
95.800 |
96.000 |
26 |
| 2020-02-11 |
NDB.N0000 |
98.500 |
98.500 |
96.200 |
96.300 |
37 |
| 2020-02-10 |
NDB.N0000 |
97.000 |
98.900 |
97.000 |
97.100 |
17 |
| 2020-02-07 |
NDB.N0000 |
97.900 |
97.900 |
97.000 |
97.000 |
31 |
| 2020-02-06 |
NDB.N0000 |
98.900 |
98.900 |
97.500 |
98.000 |
16 |
| 2020-02-05 |
NDB.N0000 |
98.000 |
99.000 |
97.500 |
97.900 |
18 |