NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
NDB.N0000 |
107.600 |
108.000 |
107.400 |
107.600 |
19 |
| 2019-11-29 |
NDB.N0000 |
108.200 |
109.800 |
108.000 |
108.000 |
53 |
| 2019-11-28 |
NDB.N0000 |
107.500 |
109.000 |
107.500 |
108.500 |
56 |
| 2019-11-27 |
NDB.N0000 |
106.800 |
106.800 |
106.000 |
106.300 |
16 |
| 2019-11-26 |
NDB.N0000 |
105.100 |
107.200 |
105.100 |
106.600 |
49 |
| 2019-11-25 |
NDB.N0000 |
105.000 |
109.000 |
105.000 |
105.100 |
26 |
| 2019-11-22 |
NDB.N0000 |
109.900 |
109.900 |
104.500 |
105.400 |
75 |
| 2019-11-21 |
NDB.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
53 |
| 2019-11-20 |
NDB.N0000 |
106.000 |
106.000 |
105.000 |
105.100 |
61 |
| 2019-11-19 |
NDB.N0000 |
107.000 |
108.000 |
106.000 |
106.800 |
47 |
| 2019-11-18 |
NDB.N0000 |
107.200 |
112.000 |
107.000 |
108.000 |
63 |
| 2019-11-15 |
NDB.N0000 |
105.000 |
106.500 |
105.000 |
105.800 |
35 |
| 2019-11-14 |
NDB.N0000 |
105.200 |
105.200 |
104.000 |
104.400 |
32 |
| 2019-11-13 |
NDB.N0000 |
104.900 |
105.000 |
104.600 |
104.900 |
16 |
| 2019-11-08 |
NDB.N0000 |
104.000 |
105.000 |
104.000 |
104.900 |
7 |
| 2019-11-07 |
NDB.N0000 |
105.000 |
105.000 |
104.000 |
104.500 |
25 |
| 2019-11-06 |
NDB.N0000 |
105.800 |
105.800 |
105.000 |
105.000 |
29 |
| 2019-11-05 |
NDB.N0000 |
105.300 |
106.000 |
105.300 |
105.800 |
5 |
| 2019-11-04 |
NDB.N0000 |
107.300 |
110.000 |
105.200 |
105.800 |
23 |
| 2019-11-01 |
NDB.N0000 |
106.000 |
107.300 |
105.000 |
106.600 |
34 |