NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-22 |
NDB.N0000 |
97.500 |
100.000 |
97.500 |
98.900 |
23 |
| 2020-01-21 |
NDB.N0000 |
97.500 |
97.500 |
96.000 |
97.400 |
109 |
| 2020-01-20 |
NDB.N0000 |
98.000 |
99.000 |
97.000 |
97.000 |
28 |
| 2020-01-17 |
NDB.N0000 |
97.200 |
99.000 |
97.000 |
97.000 |
47 |
| 2020-01-16 |
NDB.N0000 |
98.800 |
98.800 |
97.100 |
98.000 |
35 |
| 2020-01-14 |
NDB.N0000 |
100.000 |
100.000 |
99.000 |
99.500 |
34 |
| 2020-01-13 |
NDB.N0000 |
100.000 |
100.000 |
99.000 |
99.700 |
38 |
| 2020-01-09 |
NDB.N0000 |
99.000 |
100.000 |
98.000 |
100.000 |
45 |
| 2020-01-08 |
NDB.N0000 |
99.900 |
99.900 |
96.000 |
96.800 |
106 |
| 2020-01-07 |
NDB.N0000 |
99.000 |
100.100 |
99.000 |
99.200 |
15 |
| 2020-01-06 |
NDB.N0000 |
101.000 |
101.000 |
99.000 |
100.300 |
32 |
| 2020-01-03 |
NDB.N0000 |
101.000 |
103.000 |
100.000 |
101.000 |
28 |
| 2020-01-02 |
NDB.N0000 |
104.000 |
104.000 |
100.000 |
101.000 |
27 |
| 2019-12-31 |
NDB.N0000 |
101.000 |
105.000 |
100.000 |
100.000 |
88 |
| 2019-12-30 |
NDB.N0000 |
102.000 |
104.500 |
100.000 |
100.500 |
86 |
| 2019-12-27 |
NDB.N0000 |
101.000 |
102.000 |
101.000 |
101.000 |
6 |
| 2019-12-26 |
NDB.N0000 |
98.200 |
102.000 |
98.200 |
100.300 |
43 |
| 2019-12-24 |
NDB.N0000 |
98.000 |
100.000 |
98.000 |
98.000 |
80 |
| 2019-12-23 |
NDB.N0000 |
100.000 |
100.000 |
98.000 |
98.200 |
107 |
| 2019-12-20 |
NDB.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
65 |