NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
NDB.N0000 |
104.000 |
104.000 |
100.000 |
101.000 |
27 |
| 2019-12-31 |
NDB.N0000 |
101.000 |
105.000 |
100.000 |
100.000 |
88 |
| 2019-12-30 |
NDB.N0000 |
102.000 |
104.500 |
100.000 |
100.500 |
86 |
| 2019-12-27 |
NDB.N0000 |
101.000 |
102.000 |
101.000 |
101.000 |
6 |
| 2019-12-26 |
NDB.N0000 |
98.200 |
102.000 |
98.200 |
100.300 |
43 |
| 2019-12-24 |
NDB.N0000 |
98.000 |
100.000 |
98.000 |
98.000 |
80 |
| 2019-12-23 |
NDB.N0000 |
100.000 |
100.000 |
98.000 |
98.200 |
107 |
| 2019-12-20 |
NDB.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
65 |
| 2019-12-19 |
NDB.N0000 |
101.000 |
101.000 |
99.000 |
100.000 |
53 |
| 2019-12-18 |
NDB.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
46 |
| 2019-12-17 |
NDB.N0000 |
102.000 |
102.000 |
101.600 |
102.000 |
23 |
| 2019-12-16 |
NDB.N0000 |
103.000 |
103.100 |
102.000 |
102.000 |
21 |
| 2019-12-13 |
NDB.N0000 |
102.100 |
104.700 |
102.000 |
104.600 |
22 |
| 2019-12-12 |
NDB.N0000 |
102.000 |
103.000 |
102.000 |
103.000 |
8 |
| 2019-12-10 |
NDB.N0000 |
103.100 |
103.100 |
102.100 |
102.500 |
34 |
| 2019-12-09 |
NDB.N0000 |
104.800 |
104.800 |
103.000 |
103.500 |
32 |
| 2019-12-06 |
NDB.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
10 |
| 2019-12-05 |
NDB.N0000 |
106.600 |
106.600 |
105.000 |
105.000 |
31 |
| 2019-12-04 |
NDB.N0000 |
106.400 |
107.000 |
106.400 |
107.000 |
22 |
| 2019-12-03 |
NDB.N0000 |
107.400 |
108.000 |
106.000 |
107.000 |
19 |