NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-20 |
NDB.N0000 |
99.000 |
99.000 |
97.500 |
97.900 |
44 |
| 2020-02-19 |
NDB.N0000 |
97.000 |
99.500 |
97.000 |
98.500 |
78 |
| 2020-02-18 |
NDB.N0000 |
95.600 |
96.000 |
94.600 |
94.800 |
38 |
| 2020-02-17 |
NDB.N0000 |
95.200 |
95.600 |
95.000 |
95.300 |
32 |
| 2020-02-14 |
NDB.N0000 |
95.800 |
95.800 |
95.800 |
95.100 |
83 |
| 2020-02-13 |
NDB.N0000 |
96.000 |
96.000 |
95.600 |
95.800 |
13 |
| 2020-02-12 |
NDB.N0000 |
96.600 |
96.600 |
95.800 |
96.000 |
26 |
| 2020-02-11 |
NDB.N0000 |
98.500 |
98.500 |
96.200 |
96.300 |
37 |
| 2020-02-10 |
NDB.N0000 |
97.000 |
98.900 |
97.000 |
97.100 |
17 |
| 2020-02-07 |
NDB.N0000 |
97.900 |
97.900 |
97.000 |
97.000 |
31 |
| 2020-02-06 |
NDB.N0000 |
98.900 |
98.900 |
97.500 |
98.000 |
16 |
| 2020-02-05 |
NDB.N0000 |
98.000 |
99.000 |
97.500 |
97.900 |
18 |
| 2020-02-03 |
NDB.N0000 |
98.000 |
98.000 |
97.100 |
97.200 |
28 |
| 2020-01-31 |
NDB.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
13 |
| 2020-01-30 |
NDB.N0000 |
98.000 |
98.000 |
97.000 |
98.000 |
12 |
| 2020-01-29 |
NDB.N0000 |
98.000 |
98.400 |
97.000 |
97.000 |
27 |
| 2020-01-28 |
NDB.N0000 |
97.000 |
98.400 |
97.000 |
97.500 |
45 |
| 2020-01-27 |
NDB.N0000 |
99.000 |
99.000 |
98.500 |
98.900 |
11 |
| 2020-01-24 |
NDB.N0000 |
99.500 |
99.500 |
98.500 |
98.900 |
48 |
| 2020-01-23 |
NDB.N0000 |
99.000 |
99.800 |
98.500 |
98.700 |
46 |