NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-03 |
NDB.N0000 |
98.900 |
98.900 |
97.500 |
98.000 |
20 |
2019-10-02 |
NDB.N0000 |
98.000 |
98.000 |
97.500 |
98.000 |
18 |
2019-10-01 |
NDB.N0000 |
98.100 |
98.100 |
97.700 |
98.000 |
31 |
2019-09-30 |
NDB.N0000 |
98.100 |
99.000 |
97.600 |
97.800 |
35 |
2019-09-27 |
NDB.N0000 |
98.500 |
99.000 |
98.000 |
98.200 |
42 |
2019-09-26 |
NDB.N0000 |
99.000 |
99.000 |
97.500 |
98.000 |
45 |
2019-09-25 |
NDB.N0000 |
99.000 |
99.000 |
97.600 |
98.000 |
73 |
2019-09-24 |
NDB.N0000 |
100.000 |
100.000 |
98.500 |
99.000 |
50 |
2019-09-23 |
NDB.N0000 |
100.000 |
100.000 |
98.200 |
99.000 |
47 |
2019-09-20 |
NDB.N0000 |
100.000 |
100.000 |
98.000 |
98.900 |
55 |
2019-09-19 |
NDB.N0000 |
99.000 |
102.800 |
99.000 |
100.000 |
59 |
2019-09-18 |
NDB.N0000 |
98.700 |
99.000 |
97.900 |
98.000 |
65 |
2019-09-17 |
NDB.N0000 |
99.000 |
100.000 |
99.000 |
99.000 |
59 |
2019-09-16 |
NDB.N0000 |
100.500 |
100.500 |
99.100 |
99.300 |
48 |
2019-09-12 |
NDB.N0000 |
100.000 |
100.000 |
99.500 |
100.000 |
56 |
2019-09-11 |
NDB.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
36 |
2019-09-10 |
NDB.N0000 |
102.000 |
102.800 |
100.000 |
100.200 |
66 |
2019-09-09 |
NDB.N0000 |
101.500 |
102.800 |
101.500 |
102.700 |
18 |
2019-09-06 |
NDB.N0000 |
102.700 |
103.000 |
101.000 |
101.500 |
44 |
2019-09-05 |
NDB.N0000 |
104.600 |
104.600 |
102.800 |
103.000 |
41 |