NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-24 |
NDB.N0000 |
100.000 |
100.000 |
98.500 |
99.000 |
50 |
| 2019-09-23 |
NDB.N0000 |
100.000 |
100.000 |
98.200 |
99.000 |
47 |
| 2019-09-20 |
NDB.N0000 |
100.000 |
100.000 |
98.000 |
98.900 |
55 |
| 2019-09-19 |
NDB.N0000 |
99.000 |
102.800 |
99.000 |
100.000 |
59 |
| 2019-09-18 |
NDB.N0000 |
98.700 |
99.000 |
97.900 |
98.000 |
65 |
| 2019-09-17 |
NDB.N0000 |
99.000 |
100.000 |
99.000 |
99.000 |
59 |
| 2019-09-16 |
NDB.N0000 |
100.500 |
100.500 |
99.100 |
99.300 |
48 |
| 2019-09-12 |
NDB.N0000 |
100.000 |
100.000 |
99.500 |
100.000 |
56 |
| 2019-09-11 |
NDB.N0000 |
100.000 |
102.000 |
100.000 |
100.000 |
36 |
| 2019-09-10 |
NDB.N0000 |
102.000 |
102.800 |
100.000 |
100.200 |
66 |
| 2019-09-09 |
NDB.N0000 |
101.500 |
102.800 |
101.500 |
102.700 |
18 |
| 2019-09-06 |
NDB.N0000 |
102.700 |
103.000 |
101.000 |
101.500 |
44 |
| 2019-09-05 |
NDB.N0000 |
104.600 |
104.600 |
102.800 |
103.000 |
41 |
| 2019-09-04 |
NDB.N0000 |
104.800 |
104.800 |
103.000 |
104.000 |
48 |
| 2019-09-03 |
NDB.N0000 |
105.000 |
105.200 |
104.700 |
104.700 |
8 |
| 2019-09-02 |
NDB.N0000 |
105.700 |
106.000 |
105.000 |
105.000 |
11 |
| 2019-08-30 |
NDB.N0000 |
106.300 |
106.800 |
104.500 |
105.300 |
59 |
| 2019-08-29 |
NDB.N0000 |
106.100 |
107.000 |
105.500 |
106.200 |
17 |
| 2019-08-28 |
NDB.N0000 |
107.000 |
108.000 |
106.000 |
107.000 |
14 |
| 2019-08-27 |
NDB.N0000 |
105.000 |
108.000 |
105.000 |
106.800 |
47 |