NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-25 |
NDB.N0000 |
107.000 |
109.000 |
107.000 |
108.300 |
70 |
| 2019-07-24 |
NDB.N0000 |
105.000 |
107.000 |
104.500 |
105.800 |
55 |
| 2019-07-23 |
NDB.N0000 |
103.800 |
106.000 |
103.500 |
105.000 |
36 |
| 2019-07-22 |
NDB.N0000 |
107.500 |
107.500 |
103.000 |
103.100 |
62 |
| 2019-07-19 |
NDB.N0000 |
105.000 |
107.500 |
105.000 |
106.900 |
54 |
| 2019-07-18 |
NDB.N0000 |
105.300 |
105.300 |
104.900 |
105.000 |
56 |
| 2019-07-17 |
NDB.N0000 |
104.000 |
105.300 |
103.000 |
105.000 |
69 |
| 2019-07-15 |
NDB.N0000 |
103.500 |
104.000 |
102.500 |
103.500 |
13 |
| 2019-07-12 |
NDB.N0000 |
103.500 |
103.500 |
102.500 |
103.400 |
15 |
| 2019-07-11 |
NDB.N0000 |
103.000 |
104.000 |
101.000 |
103.400 |
61 |
| 2019-07-10 |
NDB.N0000 |
102.900 |
104.000 |
102.200 |
102.200 |
36 |
| 2019-07-09 |
NDB.N0000 |
100.500 |
103.000 |
100.000 |
102.000 |
82 |
| 2019-07-08 |
NDB.N0000 |
100.100 |
101.000 |
99.800 |
100.100 |
39 |
| 2019-07-05 |
NDB.N0000 |
97.900 |
101.000 |
97.000 |
100.000 |
170 |
| 2019-07-04 |
NDB.N0000 |
94.500 |
97.900 |
94.500 |
96.500 |
88 |
| 2019-07-03 |
NDB.N0000 |
91.000 |
94.500 |
91.000 |
93.100 |
90 |
| 2019-07-02 |
NDB.N0000 |
89.500 |
93.900 |
89.000 |
91.600 |
74 |
| 2019-07-01 |
NDB.N0000 |
89.800 |
89.800 |
89.000 |
89.500 |
21 |
| 2019-06-28 |
NDB.N0000 |
89.000 |
89.900 |
89.000 |
89.900 |
15 |
| 2019-06-27 |
NDB.N0000 |
89.500 |
90.000 |
88.300 |
89.000 |
25 |