NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
NDB.N0000 |
103.800 |
104.900 |
101.100 |
101.700 |
59 |
| 2019-03-05 |
NDB.N0000 |
107.500 |
109.500 |
105.900 |
109.300 |
71 |
| 2019-03-01 |
NDB.N0000 |
106.300 |
109.000 |
106.300 |
106.300 |
2 |
| 2019-02-28 |
NDB.N0000 |
107.100 |
111.000 |
106.900 |
110.900 |
36 |
| 2019-02-27 |
NDB.N0000 |
107.000 |
108.000 |
106.500 |
107.300 |
44 |
| 2019-02-26 |
NDB.N0000 |
106.000 |
107.000 |
105.900 |
106.200 |
18 |
| 2019-02-25 |
NDB.N0000 |
107.000 |
107.000 |
105.900 |
106.000 |
20 |
| 2019-02-21 |
NDB.N0000 |
107.100 |
107.500 |
105.000 |
107.500 |
25 |
| 2019-02-20 |
NDB.N0000 |
108.000 |
108.000 |
107.000 |
107.100 |
10 |
| 2019-02-18 |
NDB.N0000 |
108.000 |
108.000 |
107.500 |
107.500 |
19 |
| 2019-02-15 |
NDB.N0000 |
107.500 |
109.000 |
107.500 |
107.500 |
33 |
| 2019-02-14 |
NDB.N0000 |
107.500 |
109.000 |
107.500 |
108.300 |
42 |
| 2019-02-13 |
NDB.N0000 |
107.000 |
107.500 |
106.900 |
107.000 |
25 |
| 2019-02-12 |
NDB.N0000 |
107.500 |
107.500 |
106.000 |
107.000 |
70 |
| 2019-02-11 |
NDB.N0000 |
105.000 |
105.000 |
104.600 |
104.700 |
9 |
| 2019-02-08 |
NDB.N0000 |
104.100 |
105.000 |
104.100 |
105.000 |
8 |
| 2019-02-07 |
NDB.N0000 |
104.000 |
105.000 |
103.600 |
105.000 |
29 |
| 2019-02-06 |
NDB.N0000 |
104.000 |
104.000 |
103.900 |
104.000 |
18 |
| 2019-02-05 |
NDB.N0000 |
104.500 |
104.500 |
104.000 |
104.200 |
18 |
| 2019-02-01 |
NDB.N0000 |
104.000 |
105.000 |
103.900 |
104.000 |
22 |