NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
NDB.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
19 |
| 2019-01-30 |
NDB.N0000 |
105.500 |
106.000 |
104.000 |
105.000 |
42 |
| 2019-01-29 |
NDB.N0000 |
105.000 |
105.900 |
105.000 |
105.400 |
18 |
| 2019-01-28 |
NDB.N0000 |
105.500 |
105.500 |
105.000 |
105.000 |
11 |
| 2019-01-25 |
NDB.N0000 |
103.000 |
105.000 |
103.000 |
104.800 |
28 |
| 2019-01-24 |
NDB.N0000 |
106.500 |
106.500 |
102.600 |
103.000 |
29 |
| 2019-01-23 |
NDB.N0000 |
104.000 |
105.000 |
103.000 |
103.000 |
48 |
| 2019-01-22 |
NDB.N0000 |
104.600 |
105.100 |
103.900 |
105.000 |
36 |
| 2019-01-21 |
NDB.N0000 |
105.000 |
106.500 |
104.500 |
104.800 |
31 |
| 2019-01-18 |
NDB.N0000 |
104.800 |
106.900 |
104.800 |
105.000 |
43 |
| 2019-01-17 |
NDB.N0000 |
104.800 |
105.000 |
104.800 |
104.800 |
9 |
| 2019-01-16 |
NDB.N0000 |
104.600 |
105.000 |
104.600 |
104.800 |
17 |
| 2019-01-14 |
NDB.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
5 |
| 2019-01-11 |
NDB.N0000 |
104.000 |
105.000 |
104.000 |
104.800 |
19 |
| 2019-01-10 |
NDB.N0000 |
104.800 |
104.800 |
104.000 |
104.000 |
13 |
| 2019-01-09 |
NDB.N0000 |
104.500 |
104.800 |
104.000 |
104.000 |
27 |
| 2019-01-08 |
NDB.N0000 |
105.000 |
105.000 |
104.100 |
104.400 |
18 |
| 2019-01-07 |
NDB.N0000 |
105.000 |
105.100 |
105.000 |
105.000 |
13 |
| 2019-01-04 |
NDB.N0000 |
106.300 |
106.300 |
105.200 |
105.200 |
6 |
| 2019-01-03 |
NDB.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
32 |