NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
NDB.N0000 |
93.400 |
93.400 |
92.900 |
93.000 |
10 |
| 2019-03-25 |
NDB.N0000 |
94.000 |
94.000 |
92.000 |
92.200 |
26 |
| 2019-03-22 |
NDB.N0000 |
95.000 |
90.300 |
93.000 |
93.200 |
63 |
| 2019-03-21 |
NDB.N0000 |
97.500 |
97.500 |
95.000 |
95.000 |
115 |
| 2019-03-19 |
NDB.N0000 |
97.500 |
97.500 |
96.000 |
97.000 |
28 |
| 2019-03-18 |
NDB.N0000 |
97.500 |
97.500 |
96.000 |
96.200 |
56 |
| 2019-03-15 |
NDB.N0000 |
98.000 |
98.500 |
96.500 |
96.900 |
27 |
| 2019-03-14 |
NDB.N0000 |
97.000 |
99.400 |
96.000 |
97.100 |
40 |
| 2019-03-13 |
NDB.N0000 |
98.900 |
99.500 |
97.000 |
97.400 |
37 |
| 2019-03-12 |
NDB.N0000 |
100.000 |
100.000 |
98.000 |
98.100 |
39 |
| 2019-03-11 |
NDB.N0000 |
101.000 |
101.000 |
99.600 |
99.800 |
24 |
| 2019-03-08 |
NDB.N0000 |
102.000 |
100.000 |
100.000 |
100.800 |
22 |
| 2019-03-07 |
NDB.N0000 |
102.000 |
102.000 |
101.900 |
102.000 |
24 |
| 2019-03-06 |
NDB.N0000 |
103.800 |
104.900 |
101.100 |
101.700 |
59 |
| 2019-03-05 |
NDB.N0000 |
107.500 |
109.500 |
105.900 |
109.300 |
71 |
| 2019-03-01 |
NDB.N0000 |
106.300 |
109.000 |
106.300 |
106.300 |
2 |
| 2019-02-28 |
NDB.N0000 |
107.100 |
111.000 |
106.900 |
110.900 |
36 |
| 2019-02-27 |
NDB.N0000 |
107.000 |
108.000 |
106.500 |
107.300 |
44 |
| 2019-02-26 |
NDB.N0000 |
106.000 |
107.000 |
105.900 |
106.200 |
18 |
| 2019-02-25 |
NDB.N0000 |
107.000 |
107.000 |
105.900 |
106.000 |
20 |