NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
NDB.N0000 |
86.000 |
86.000 |
85.700 |
86.000 |
16 |
| 2019-05-27 |
NDB.N0000 |
86.000 |
86.000 |
85.700 |
85.800 |
35 |
| 2019-05-24 |
NDB.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
72 |
| 2019-05-23 |
NDB.N0000 |
87.500 |
87.500 |
86.500 |
86.600 |
62 |
| 2019-05-22 |
NDB.N0000 |
87.500 |
87.500 |
87.200 |
87.300 |
25 |
| 2019-05-21 |
NDB.N0000 |
91.000 |
91.000 |
87.100 |
87.500 |
51 |
| 2019-05-17 |
NDB.N0000 |
88.000 |
88.000 |
87.600 |
87.900 |
18 |
| 2019-05-16 |
NDB.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
23 |
| 2019-05-15 |
NDB.N0000 |
87.500 |
87.500 |
86.500 |
86.700 |
46 |
| 2019-05-14 |
NDB.N0000 |
89.000 |
90.000 |
86.500 |
88.400 |
35 |
| 2019-05-13 |
NDB.N0000 |
92.000 |
92.000 |
89.100 |
90.000 |
15 |
| 2019-05-10 |
NDB.N0000 |
92.500 |
92.500 |
87.000 |
87.300 |
81 |
| 2019-05-09 |
NDB.N0000 |
95.000 |
95.000 |
92.100 |
92.200 |
16 |
| 2019-05-08 |
NDB.N0000 |
92.600 |
92.600 |
92.100 |
92.400 |
9 |
| 2019-05-07 |
NDB.N0000 |
96.900 |
96.900 |
92.200 |
93.100 |
35 |
| 2019-05-06 |
NDB.N0000 |
95.600 |
96.900 |
94.000 |
95.000 |
28 |
| 2019-05-03 |
NDB.N0000 |
96.900 |
96.900 |
96.000 |
96.000 |
15 |
| 2019-05-02 |
NDB.N0000 |
97.000 |
97.000 |
96.000 |
96.800 |
8 |
| 2019-04-30 |
NDB.N0000 |
95.100 |
96.000 |
95.000 |
95.100 |
29 |
| 2019-04-29 |
NDB.N0000 |
95.500 |
97.500 |
95.000 |
95.400 |
33 |