NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2019-08-26 NDB.N0000 108.000 108.000 104.000 105.000 28
2019-08-23 NDB.N0000 109.000 109.000 105.000 107.000 29
2019-08-22 NDB.N0000 109.800 109.800 106.100 106.900 17
2019-08-21 NDB.N0000 107.000 110.000 106.500 107.000 16
2019-08-20 NDB.N0000 107.000 109.000 105.000 105.900 42
2019-08-19 NDB.N0000 105.200 106.000 105.000 105.000 29
2019-08-16 NDB.N0000 106.000 107.000 105.500 105.600 34
2019-08-15 NDB.N0000 110.000 110.000 105.900 106.000 76
2019-08-13 NDB.N0000 112.000 115.800 110.000 111.400 56
2019-08-09 NDB.N0000 107.000 112.000 106.100 111.500 124
2019-08-08 NDB.N0000 107.000 107.000 105.200 105.700 15
2019-08-07 NDB.N0000 106.100 109.500 105.100 106.500 17
2019-08-06 NDB.N0000 105.100 105.100 104.000 105.000 40
2019-08-05 NDB.N0000 105.400 106.900 105.000 105.000 31
2019-08-02 NDB.N0000 108.500 108.500 103.000 106.900 65
2019-08-01 NDB.N0000 114.000 114.000 106.900 107.100 53
2019-07-31 NDB.N0000 115.900 115.900 108.200 109.900 38
2019-07-30 NDB.N0000 114.500 119.500 110.000 110.500 189
2019-07-29 NDB.N0000 108.000 114.500 106.000 113.100 154
2019-07-26 NDB.N0000 109.000 109.000 107.300 108.000 32