NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
NDB.N0000 |
97.900 |
101.000 |
97.000 |
100.000 |
170 |
| 2019-07-04 |
NDB.N0000 |
94.500 |
97.900 |
94.500 |
96.500 |
88 |
| 2019-07-03 |
NDB.N0000 |
91.000 |
94.500 |
91.000 |
93.100 |
90 |
| 2019-07-02 |
NDB.N0000 |
89.500 |
93.900 |
89.000 |
91.600 |
74 |
| 2019-07-01 |
NDB.N0000 |
89.800 |
89.800 |
89.000 |
89.500 |
21 |
| 2019-06-28 |
NDB.N0000 |
89.000 |
89.900 |
89.000 |
89.900 |
15 |
| 2019-06-27 |
NDB.N0000 |
89.500 |
90.000 |
88.300 |
89.000 |
25 |
| 2019-06-26 |
NDB.N0000 |
89.900 |
89.900 |
88.000 |
89.500 |
30 |
| 2019-06-25 |
NDB.N0000 |
90.000 |
90.000 |
89.600 |
89.700 |
9 |
| 2019-06-24 |
NDB.N0000 |
90.000 |
90.000 |
89.500 |
89.900 |
26 |
| 2019-06-21 |
NDB.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
7 |
| 2019-06-20 |
NDB.N0000 |
90.000 |
90.900 |
89.800 |
90.000 |
24 |
| 2019-06-19 |
NDB.N0000 |
90.000 |
90.900 |
90.000 |
90.000 |
22 |
| 2019-06-18 |
NDB.N0000 |
90.000 |
91.000 |
89.600 |
90.000 |
56 |
| 2019-06-17 |
NDB.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
26 |
| 2019-06-14 |
NDB.N0000 |
91.900 |
91.900 |
90.100 |
91.500 |
24 |
| 2019-06-13 |
NDB.N0000 |
91.000 |
91.000 |
89.800 |
90.000 |
24 |
| 2019-06-12 |
NDB.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
13 |
| 2019-06-11 |
NDB.N0000 |
88.500 |
92.900 |
88.500 |
90.000 |
14 |
| 2019-06-10 |
NDB.N0000 |
89.900 |
89.900 |
87.800 |
89.200 |
5 |