NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2019-10-21 NDB.N0000 104.000 104.500 103.500 103.700 29
2019-10-18 NDB.N0000 103.500 104.500 103.500 103.500 23
2019-10-17 NDB.N0000 103.900 104.000 103.900 103.500 8
2019-10-16 NDB.N0000 104.500 104.500 103.500 103.500 12
2019-10-15 NDB.N0000 104.000 105.000 103.800 104.000 35
2019-10-14 NDB.N0000 103.900 105.000 103.500 104.300 42
2019-10-11 NDB.N0000 103.000 104.000 103.000 104.000 18
2019-10-10 NDB.N0000 103.000 104.500 102.600 104.100 37
2019-10-09 NDB.N0000 104.900 104.900 101.500 103.000 63
2019-10-08 NDB.N0000 102.900 102.900 99.500 99.500 13
2019-10-07 NDB.N0000 108.000 108.000 98.900 99.000 35
2019-10-04 NDB.N0000 99.000 99.000 99.000 98.000 1
2019-10-03 NDB.N0000 98.900 98.900 97.500 98.000 20
2019-10-02 NDB.N0000 98.000 98.000 97.500 98.000 18
2019-10-01 NDB.N0000 98.100 98.100 97.700 98.000 31
2019-09-30 NDB.N0000 98.100 99.000 97.600 97.800 35
2019-09-27 NDB.N0000 98.500 99.000 98.000 98.200 42
2019-09-26 NDB.N0000 99.000 99.000 97.500 98.000 45
2019-09-25 NDB.N0000 99.000 99.000 97.600 98.000 73
2019-09-24 NDB.N0000 100.000 100.000 98.500 99.000 50