NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
NDB.N0000 |
104.800 |
104.800 |
103.000 |
104.000 |
48 |
| 2019-09-03 |
NDB.N0000 |
105.000 |
105.200 |
104.700 |
104.700 |
8 |
| 2019-09-02 |
NDB.N0000 |
105.700 |
106.000 |
105.000 |
105.000 |
11 |
| 2019-08-30 |
NDB.N0000 |
106.300 |
106.800 |
104.500 |
105.300 |
59 |
| 2019-08-29 |
NDB.N0000 |
106.100 |
107.000 |
105.500 |
106.200 |
17 |
| 2019-08-28 |
NDB.N0000 |
107.000 |
108.000 |
106.000 |
107.000 |
14 |
| 2019-08-27 |
NDB.N0000 |
105.000 |
108.000 |
105.000 |
106.800 |
47 |
| 2019-08-26 |
NDB.N0000 |
108.000 |
108.000 |
104.000 |
105.000 |
28 |
| 2019-08-23 |
NDB.N0000 |
109.000 |
109.000 |
105.000 |
107.000 |
29 |
| 2019-08-22 |
NDB.N0000 |
109.800 |
109.800 |
106.100 |
106.900 |
17 |
| 2019-08-21 |
NDB.N0000 |
107.000 |
110.000 |
106.500 |
107.000 |
16 |
| 2019-08-20 |
NDB.N0000 |
107.000 |
109.000 |
105.000 |
105.900 |
42 |
| 2019-08-19 |
NDB.N0000 |
105.200 |
106.000 |
105.000 |
105.000 |
29 |
| 2019-08-16 |
NDB.N0000 |
106.000 |
107.000 |
105.500 |
105.600 |
34 |
| 2019-08-15 |
NDB.N0000 |
110.000 |
110.000 |
105.900 |
106.000 |
76 |
| 2019-08-13 |
NDB.N0000 |
112.000 |
115.800 |
110.000 |
111.400 |
56 |
| 2019-08-09 |
NDB.N0000 |
107.000 |
112.000 |
106.100 |
111.500 |
124 |
| 2019-08-08 |
NDB.N0000 |
107.000 |
107.000 |
105.200 |
105.700 |
15 |
| 2019-08-07 |
NDB.N0000 |
106.100 |
109.500 |
105.100 |
106.500 |
17 |
| 2019-08-06 |
NDB.N0000 |
105.100 |
105.100 |
104.000 |
105.000 |
40 |