NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-31 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
92 |
| 1993-05-28 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
105 |
| 1993-05-27 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.250 |
114 |
| 1993-05-26 |
NDB.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
84 |
| 1993-05-25 |
NDB.N0000 |
0.000 |
96.750 |
95.250 |
95.250 |
139 |
| 1993-05-24 |
NDB.N0000 |
0.000 |
96.750 |
95.750 |
96.000 |
113 |
| 1993-05-20 |
NDB.N0000 |
0.000 |
96.000 |
95.500 |
95.750 |
81 |
| 1993-05-19 |
NDB.N0000 |
0.000 |
96.500 |
94.750 |
96.500 |
116 |
| 1993-05-18 |
NDB.N0000 |
0.000 |
96.250 |
95.000 |
95.250 |
82 |
| 1993-05-17 |
NDB.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
135 |
| 1993-05-14 |
NDB.N0000 |
0.000 |
94.500 |
90.750 |
94.000 |
144 |
| 1993-05-13 |
NDB.N0000 |
0.000 |
97.250 |
95.000 |
95.000 |
140 |
| 1993-05-12 |
NDB.N0000 |
0.000 |
98.750 |
96.500 |
98.250 |
154 |
| 1993-05-11 |
NDB.N0000 |
0.000 |
100.000 |
97.000 |
98.250 |
233 |
| 1993-05-10 |
NDB.N0000 |
0.000 |
96.000 |
91.000 |
96.000 |
197 |
| 1993-05-04 |
NDB.N0000 |
0.000 |
90.000 |
89.000 |
89.750 |
235 |
| 1993-05-03 |
NDB.N0000 |
0.000 |
90.000 |
84.000 |
89.250 |
268 |
| 1993-04-29 |
NDB.N0000 |
0.000 |
92.500 |
87.250 |
92.500 |
274 |
| 1993-04-28 |
NDB.N0000 |
0.000 |
87.250 |
86.000 |
87.000 |
324 |
| 1993-04-27 |
NDB.N0000 |
0.000 |
87.000 |
85.000 |
87.000 |
530 |