NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-09 |
NDB.N0000 |
0.000 |
185.000 |
175.000 |
185.000 |
168 |
| 1993-07-08 |
NDB.N0000 |
0.000 |
179.000 |
170.500 |
174.750 |
127 |
| 1993-07-07 |
NDB.N0000 |
0.000 |
168.750 |
164.000 |
168.750 |
91 |
| 1993-07-06 |
NDB.N0000 |
0.000 |
164.000 |
162.000 |
162.750 |
94 |
| 1993-07-05 |
NDB.N0000 |
0.000 |
164.750 |
159.000 |
164.750 |
119 |
| 1993-07-02 |
NDB.N0000 |
0.000 |
158.250 |
156.000 |
158.250 |
79 |
| 1993-07-01 |
NDB.N0000 |
0.000 |
160.000 |
155.250 |
155.250 |
91 |
| 1993-06-30 |
NDB.N0000 |
0.000 |
154.500 |
147.000 |
154.500 |
106 |
| 1993-06-29 |
NDB.N0000 |
0.000 |
150.000 |
141.000 |
149.000 |
104 |
| 1993-06-28 |
NDB.N0000 |
0.000 |
160.250 |
150.000 |
150.000 |
150 |
| 1993-06-25 |
NDB.N0000 |
0.000 |
156.750 |
140.000 |
152.000 |
214 |
| 1993-06-24 |
NDB.N0000 |
0.000 |
151.000 |
130.000 |
138.000 |
162 |
| 1993-06-23 |
NDB.N0000 |
0.000 |
175.750 |
150.000 |
150.250 |
226 |
| 1993-06-22 |
NDB.N0000 |
0.000 |
200.000 |
160.000 |
169.000 |
265 |
| 1993-06-21 |
NDB.N0000 |
0.000 |
177.000 |
150.000 |
172.000 |
200 |
| 1993-06-18 |
NDB.N0000 |
0.000 |
145.000 |
134.500 |
142.250 |
177 |
| 1993-06-17 |
NDB.N0000 |
0.000 |
135.000 |
120.000 |
129.000 |
136 |
| 1993-06-16 |
NDB.N0000 |
0.000 |
116.000 |
106.000 |
116.000 |
105 |
| 1993-06-15 |
NDB.N0000 |
0.000 |
105.250 |
103.000 |
105.250 |
109 |
| 1993-06-14 |
NDB.N0000 |
0.000 |
102.750 |
102.000 |
102.500 |
108 |