NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-19 |
NDB.N0000 |
0.000 |
340.750 |
335.500 |
340.000 |
51 |
| 1993-11-18 |
NDB.N0000 |
0.000 |
365.250 |
335.000 |
340.000 |
149 |
| 1993-11-17 |
NDB.N0000 |
0.000 |
345.000 |
325.000 |
345.000 |
143 |
| 1993-11-16 |
NDB.N0000 |
0.000 |
325.000 |
310.000 |
320.000 |
93 |
| 1993-11-15 |
NDB.N0000 |
0.000 |
325.000 |
310.500 |
313.500 |
49 |
| 1993-11-12 |
NDB.N0000 |
0.000 |
330.000 |
320.000 |
325.000 |
85 |
| 1993-11-11 |
NDB.N0000 |
0.000 |
340.000 |
315.000 |
333.000 |
83 |
| 1993-11-10 |
NDB.N0000 |
0.000 |
350.250 |
330.000 |
350.000 |
143 |
| 1993-11-09 |
NDB.N0000 |
0.000 |
320.000 |
294.500 |
316.000 |
210 |
| 1993-11-08 |
NDB.N0000 |
0.000 |
294.000 |
285.000 |
293.000 |
140 |
| 1993-11-05 |
NDB.N0000 |
0.000 |
285.000 |
275.000 |
285.000 |
88 |
| 1993-11-04 |
NDB.N0000 |
0.000 |
290.000 |
280.000 |
288.750 |
101 |
| 1993-11-03 |
NDB.N0000 |
0.000 |
295.000 |
287.750 |
290.000 |
156 |
| 1993-11-02 |
NDB.N0000 |
0.000 |
287.750 |
279.500 |
287.750 |
109 |
| 1993-11-01 |
NDB.N0000 |
0.000 |
279.750 |
270.000 |
279.500 |
85 |
| 1993-10-29 |
NDB.N0000 |
0.000 |
280.000 |
267.750 |
268.500 |
105 |
| 1993-10-28 |
NDB.N0000 |
0.000 |
263.000 |
250.250 |
262.500 |
118 |
| 1993-10-27 |
NDB.N0000 |
0.000 |
250.500 |
248.000 |
250.250 |
118 |
| 1993-10-26 |
NDB.N0000 |
0.000 |
247.250 |
239.000 |
247.000 |
121 |
| 1993-10-25 |
NDB.N0000 |
0.000 |
239.500 |
235.000 |
239.500 |
43 |