NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-21 |
NDB.N0000 |
0.000 |
490.000 |
475.000 |
475.000 |
40 |
| 1994-02-18 |
NDB.N0000 |
0.000 |
480.000 |
470.000 |
476.000 |
40 |
| 1994-02-17 |
NDB.N0000 |
0.000 |
476.000 |
470.000 |
475.000 |
50 |
| 1994-02-16 |
NDB.N0000 |
0.000 |
480.000 |
470.000 |
470.000 |
41 |
| 1994-02-15 |
NDB.N0000 |
0.000 |
482.000 |
475.250 |
476.000 |
60 |
| 1994-02-14 |
NDB.N0000 |
0.000 |
477.000 |
440.250 |
476.000 |
47 |
| 1994-02-11 |
NDB.N0000 |
0.000 |
430.000 |
425.000 |
425.000 |
18 |
| 1994-02-10 |
NDB.N0000 |
0.000 |
425.000 |
420.000 |
425.000 |
22 |
| 1994-02-09 |
NDB.N0000 |
0.000 |
427.000 |
415.000 |
425.000 |
84 |
| 1994-02-08 |
NDB.N0000 |
0.000 |
430.000 |
414.000 |
417.000 |
71 |
| 1994-02-07 |
NDB.N0000 |
0.000 |
410.250 |
405.000 |
410.250 |
26 |
| 1994-02-03 |
NDB.N0000 |
0.000 |
400.250 |
398.000 |
400.250 |
61 |
| 1994-02-02 |
NDB.N0000 |
0.000 |
400.000 |
396.000 |
400.000 |
65 |
| 1994-02-01 |
NDB.N0000 |
0.000 |
397.000 |
396.500 |
396.500 |
38 |
| 1994-01-31 |
NDB.N0000 |
0.000 |
399.000 |
396.000 |
397.000 |
14 |
| 1994-01-28 |
NDB.N0000 |
0.000 |
399.000 |
395.000 |
399.000 |
14 |
| 1994-01-26 |
NDB.N0000 |
0.000 |
400.000 |
399.000 |
399.000 |
42 |
| 1994-01-25 |
NDB.N0000 |
0.000 |
400.000 |
398.500 |
399.750 |
54 |
| 1994-01-24 |
NDB.N0000 |
0.000 |
400.000 |
398.750 |
399.000 |
55 |
| 1994-01-21 |
NDB.N0000 |
0.000 |
401.000 |
390.000 |
399.750 |
83 |