NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-26 |
NDB.N0000 |
0.000 |
416.000 |
390.000 |
400.000 |
19 |
| 1994-04-22 |
NDB.N0000 |
0.000 |
418.000 |
415.000 |
415.250 |
12 |
| 1994-04-21 |
NDB.N0000 |
0.000 |
420.000 |
415.000 |
415.000 |
13 |
| 1994-04-20 |
NDB.N0000 |
0.000 |
430.000 |
414.500 |
415.000 |
30 |
| 1994-04-19 |
NDB.N0000 |
0.000 |
426.000 |
425.000 |
425.000 |
25 |
| 1994-04-18 |
NDB.N0000 |
0.000 |
425.000 |
425.000 |
425.000 |
29 |
| 1994-04-12 |
NDB.N0000 |
0.000 |
425.000 |
420.000 |
425.000 |
13 |
| 1994-04-11 |
NDB.N0000 |
0.000 |
428.000 |
422.000 |
425.000 |
12 |
| 1994-04-08 |
NDB.N0000 |
0.000 |
430.000 |
425.000 |
430.000 |
30 |
| 1994-04-07 |
NDB.N0000 |
0.000 |
430.000 |
425.000 |
425.000 |
20 |
| 1994-04-06 |
NDB.N0000 |
0.000 |
435.250 |
430.000 |
430.000 |
23 |
| 1994-04-05 |
NDB.N0000 |
0.000 |
435.000 |
430.000 |
433.000 |
26 |
| 1994-04-04 |
NDB.N0000 |
0.000 |
430.000 |
426.000 |
430.000 |
33 |
| 1994-03-31 |
NDB.N0000 |
0.000 |
427.000 |
425.000 |
425.250 |
48 |
| 1994-03-30 |
NDB.N0000 |
0.000 |
428.000 |
425.000 |
427.000 |
45 |
| 1994-03-29 |
NDB.N0000 |
0.000 |
435.000 |
425.000 |
428.000 |
40 |
| 1994-03-28 |
NDB.N0000 |
0.000 |
442.250 |
435.000 |
435.000 |
43 |
| 1994-03-25 |
NDB.N0000 |
0.000 |
450.000 |
431.000 |
443.000 |
35 |
| 1994-03-24 |
NDB.N0000 |
0.000 |
455.000 |
444.000 |
450.000 |
32 |
| 1994-03-23 |
NDB.N0000 |
0.000 |
440.000 |
434.750 |
440.000 |
38 |