NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-09 |
NDB.N0000 |
0.000 |
370.000 |
365.000 |
370.000 |
38 |
| 1994-06-08 |
NDB.N0000 |
0.000 |
368.000 |
365.000 |
365.000 |
18 |
| 1994-06-07 |
NDB.N0000 |
0.000 |
368.000 |
365.000 |
367.000 |
35 |
| 1994-06-06 |
NDB.N0000 |
0.000 |
370.000 |
361.000 |
370.000 |
46 |
| 1994-06-03 |
NDB.N0000 |
0.000 |
361.000 |
360.000 |
361.000 |
20 |
| 1994-06-02 |
NDB.N0000 |
0.000 |
360.000 |
358.000 |
360.000 |
19 |
| 1994-06-01 |
NDB.N0000 |
0.000 |
360.500 |
360.000 |
360.500 |
29 |
| 1994-05-31 |
NDB.N0000 |
0.000 |
360.500 |
360.000 |
360.000 |
18 |
| 1994-05-30 |
NDB.N0000 |
0.000 |
370.000 |
351.000 |
351.000 |
19 |
| 1994-05-27 |
NDB.N0000 |
0.000 |
362.000 |
355.000 |
362.000 |
12 |
| 1994-05-26 |
NDB.N0000 |
0.000 |
355.000 |
351.000 |
353.000 |
8 |
| 1994-05-20 |
NDB.N0000 |
0.000 |
352.000 |
351.000 |
352.000 |
14 |
| 1994-05-19 |
NDB.N0000 |
0.000 |
352.000 |
349.000 |
350.000 |
21 |
| 1994-05-18 |
NDB.N0000 |
0.000 |
350.000 |
345.500 |
350.000 |
22 |
| 1994-05-17 |
NDB.N0000 |
0.000 |
348.750 |
345.000 |
346.750 |
23 |
| 1994-05-16 |
NDB.N0000 |
0.000 |
345.000 |
345.000 |
345.000 |
1 |
| 1994-05-13 |
NDB.N0000 |
0.000 |
344.000 |
330.000 |
340.500 |
10 |
| 1994-05-12 |
NDB.N0000 |
0.000 |
330.000 |
328.000 |
330.000 |
18 |
| 1994-05-11 |
NDB.N0000 |
0.000 |
335.000 |
325.000 |
325.000 |
28 |
| 1994-05-10 |
NDB.N0000 |
0.000 |
345.000 |
340.000 |
340.000 |
41 |