NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-08 |
NDB.N0000 |
0.000 |
397.000 |
395.000 |
395.000 |
28 |
| 1994-07-07 |
NDB.N0000 |
0.000 |
395.000 |
390.000 |
395.000 |
32 |
| 1994-07-06 |
NDB.N0000 |
0.000 |
396.750 |
389.750 |
390.000 |
36 |
| 1994-07-05 |
NDB.N0000 |
0.000 |
390.000 |
387.750 |
390.000 |
27 |
| 1994-07-04 |
NDB.N0000 |
0.000 |
390.000 |
375.000 |
390.000 |
40 |
| 1994-07-01 |
NDB.N0000 |
0.000 |
380.500 |
380.000 |
380.000 |
23 |
| 1994-06-30 |
NDB.N0000 |
0.000 |
385.000 |
380.000 |
382.000 |
23 |
| 1994-06-29 |
NDB.N0000 |
0.000 |
390.000 |
384.000 |
385.000 |
51 |
| 1994-06-28 |
NDB.N0000 |
0.000 |
395.500 |
380.000 |
395.000 |
64 |
| 1994-06-27 |
NDB.N0000 |
0.000 |
382.000 |
372.000 |
382.000 |
30 |
| 1994-06-24 |
NDB.N0000 |
0.000 |
370.000 |
360.250 |
370.000 |
37 |
| 1994-06-23 |
NDB.N0000 |
0.000 |
361.000 |
350.250 |
361.000 |
65 |
| 1994-06-21 |
NDB.N0000 |
0.000 |
360.000 |
347.250 |
360.000 |
18 |
| 1994-06-20 |
NDB.N0000 |
0.000 |
346.500 |
345.000 |
346.000 |
28 |
| 1994-06-17 |
NDB.N0000 |
0.000 |
350.000 |
345.000 |
345.250 |
23 |
| 1994-06-16 |
NDB.N0000 |
0.000 |
360.000 |
351.000 |
355.000 |
42 |
| 1994-06-15 |
NDB.N0000 |
0.000 |
370.000 |
364.250 |
364.750 |
34 |
| 1994-06-14 |
NDB.N0000 |
0.000 |
373.000 |
370.000 |
370.000 |
45 |
| 1994-06-13 |
NDB.N0000 |
0.000 |
372.000 |
370.500 |
372.000 |
16 |
| 1994-06-10 |
NDB.N0000 |
0.000 |
374.750 |
369.000 |
370.250 |
40 |