NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-10 |
NDB.N0000 |
0.000 |
465.000 |
465.000 |
465.000 |
14 |
| 1994-10-07 |
NDB.N0000 |
0.000 |
470.000 |
460.000 |
465.000 |
17 |
| 1994-10-06 |
NDB.N0000 |
0.000 |
460.000 |
459.750 |
460.000 |
13 |
| 1994-10-05 |
NDB.N0000 |
0.000 |
465.000 |
450.250 |
455.000 |
14 |
| 1994-10-04 |
NDB.N0000 |
0.000 |
465.000 |
460.000 |
460.000 |
7 |
| 1994-10-03 |
NDB.N0000 |
0.000 |
470.000 |
465.000 |
465.000 |
16 |
| 1994-09-30 |
NDB.N0000 |
0.000 |
467.000 |
464.000 |
466.000 |
16 |
| 1994-09-29 |
NDB.N0000 |
0.000 |
468.750 |
465.000 |
468.750 |
5 |
| 1994-09-28 |
NDB.N0000 |
0.000 |
470.250 |
466.000 |
470.000 |
6 |
| 1994-09-27 |
NDB.N0000 |
0.000 |
474.750 |
470.000 |
471.000 |
14 |
| 1994-09-23 |
NDB.N0000 |
0.000 |
475.000 |
460.250 |
475.000 |
11 |
| 1994-09-22 |
NDB.N0000 |
0.000 |
462.000 |
461.000 |
461.000 |
15 |
| 1994-09-21 |
NDB.N0000 |
0.000 |
470.000 |
462.000 |
462.000 |
10 |
| 1994-09-20 |
NDB.N0000 |
0.000 |
475.000 |
461.000 |
475.000 |
14 |
| 1994-09-16 |
NDB.N0000 |
0.000 |
479.750 |
460.000 |
460.000 |
5 |
| 1994-09-15 |
NDB.N0000 |
0.000 |
485.000 |
478.000 |
485.000 |
21 |
| 1994-09-14 |
NDB.N0000 |
0.000 |
480.000 |
470.000 |
480.000 |
46 |
| 1994-09-13 |
NDB.N0000 |
0.000 |
481.000 |
472.500 |
472.500 |
47 |
| 1994-09-12 |
NDB.N0000 |
0.000 |
481.000 |
475.000 |
480.000 |
44 |
| 1994-09-09 |
NDB.N0000 |
0.000 |
474.000 |
470.000 |
472.000 |
15 |