NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-30 |
NDB.N0000 |
0.000 |
460.000 |
445.000 |
455.000 |
16 |
| 1994-11-29 |
NDB.N0000 |
0.000 |
445.000 |
442.000 |
445.000 |
6 |
| 1994-11-28 |
NDB.N0000 |
0.000 |
444.500 |
442.000 |
444.250 |
7 |
| 1994-11-25 |
NDB.N0000 |
0.000 |
441.000 |
438.000 |
440.500 |
17 |
| 1994-11-24 |
NDB.N0000 |
0.000 |
435.000 |
427.000 |
430.000 |
9 |
| 1994-11-23 |
NDB.N0000 |
0.000 |
445.000 |
435.000 |
439.750 |
10 |
| 1994-11-22 |
NDB.N0000 |
0.000 |
450.000 |
449.000 |
450.000 |
12 |
| 1994-11-21 |
NDB.N0000 |
0.000 |
455.000 |
450.000 |
450.000 |
3 |
| 1994-11-18 |
NDB.N0000 |
0.000 |
460.000 |
456.000 |
460.000 |
8 |
| 1994-11-16 |
NDB.N0000 |
0.000 |
465.250 |
461.250 |
465.000 |
31 |
| 1994-11-15 |
NDB.N0000 |
0.000 |
463.000 |
463.000 |
463.000 |
7 |
| 1994-11-14 |
NDB.N0000 |
0.000 |
470.000 |
460.250 |
465.000 |
18 |
| 1994-11-09 |
NDB.N0000 |
0.000 |
455.000 |
454.750 |
455.000 |
2 |
| 1994-11-08 |
NDB.N0000 |
0.000 |
451.250 |
450.000 |
451.000 |
20 |
| 1994-11-07 |
NDB.N0000 |
0.000 |
450.250 |
448.000 |
450.250 |
15 |
| 1994-11-04 |
NDB.N0000 |
0.000 |
447.000 |
446.750 |
447.000 |
2 |
| 1994-11-03 |
NDB.N0000 |
0.000 |
450.000 |
445.500 |
445.500 |
4 |
| 1994-11-02 |
NDB.N0000 |
0.000 |
445.000 |
442.500 |
445.000 |
8 |
| 1994-11-01 |
NDB.N0000 |
0.000 |
445.000 |
440.250 |
442.500 |
14 |
| 1994-10-31 |
NDB.N0000 |
0.000 |
442.250 |
442.000 |
442.000 |
6 |