NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-09 |
NDB.N0000 |
0.000 |
455.000 |
454.750 |
455.000 |
2 |
| 1994-11-08 |
NDB.N0000 |
0.000 |
451.250 |
450.000 |
451.000 |
20 |
| 1994-11-07 |
NDB.N0000 |
0.000 |
450.250 |
448.000 |
450.250 |
15 |
| 1994-11-04 |
NDB.N0000 |
0.000 |
447.000 |
446.750 |
447.000 |
2 |
| 1994-11-03 |
NDB.N0000 |
0.000 |
450.000 |
445.500 |
445.500 |
4 |
| 1994-11-02 |
NDB.N0000 |
0.000 |
445.000 |
442.500 |
445.000 |
8 |
| 1994-11-01 |
NDB.N0000 |
0.000 |
445.000 |
440.250 |
442.500 |
14 |
| 1994-10-31 |
NDB.N0000 |
0.000 |
442.250 |
442.000 |
442.000 |
6 |
| 1994-10-28 |
NDB.N0000 |
0.000 |
442.000 |
441.000 |
441.000 |
6 |
| 1994-10-27 |
NDB.N0000 |
0.000 |
440.000 |
427.000 |
440.000 |
5 |
| 1994-10-26 |
NDB.N0000 |
0.000 |
430.000 |
428.500 |
428.500 |
7 |
| 1994-10-25 |
NDB.N0000 |
0.000 |
434.000 |
430.000 |
434.000 |
9 |
| 1994-10-21 |
NDB.N0000 |
0.000 |
450.000 |
447.000 |
450.000 |
5 |
| 1994-10-20 |
NDB.N0000 |
0.000 |
450.000 |
446.250 |
446.250 |
8 |
| 1994-10-19 |
NDB.N0000 |
0.000 |
459.750 |
443.000 |
459.750 |
17 |
| 1994-10-17 |
NDB.N0000 |
0.000 |
443.000 |
441.250 |
443.000 |
3 |
| 1994-10-14 |
NDB.N0000 |
0.000 |
445.000 |
440.000 |
440.000 |
17 |
| 1994-10-13 |
NDB.N0000 |
0.000 |
455.000 |
447.000 |
450.000 |
11 |
| 1994-10-12 |
NDB.N0000 |
0.000 |
459.000 |
455.000 |
455.500 |
9 |
| 1994-10-11 |
NDB.N0000 |
0.000 |
465.000 |
455.000 |
459.000 |
11 |