NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-28 |
NDB.N0000 |
0.000 |
442.000 |
441.000 |
441.000 |
6 |
| 1994-10-27 |
NDB.N0000 |
0.000 |
440.000 |
427.000 |
440.000 |
5 |
| 1994-10-26 |
NDB.N0000 |
0.000 |
430.000 |
428.500 |
428.500 |
7 |
| 1994-10-25 |
NDB.N0000 |
0.000 |
434.000 |
430.000 |
434.000 |
9 |
| 1994-10-21 |
NDB.N0000 |
0.000 |
450.000 |
447.000 |
450.000 |
5 |
| 1994-10-20 |
NDB.N0000 |
0.000 |
450.000 |
446.250 |
446.250 |
8 |
| 1994-10-19 |
NDB.N0000 |
0.000 |
459.750 |
443.000 |
459.750 |
17 |
| 1994-10-17 |
NDB.N0000 |
0.000 |
443.000 |
441.250 |
443.000 |
3 |
| 1994-10-14 |
NDB.N0000 |
0.000 |
445.000 |
440.000 |
440.000 |
17 |
| 1994-10-13 |
NDB.N0000 |
0.000 |
455.000 |
447.000 |
450.000 |
11 |
| 1994-10-12 |
NDB.N0000 |
0.000 |
459.000 |
455.000 |
455.500 |
9 |
| 1994-10-11 |
NDB.N0000 |
0.000 |
465.000 |
455.000 |
459.000 |
11 |
| 1994-10-10 |
NDB.N0000 |
0.000 |
465.000 |
465.000 |
465.000 |
14 |
| 1994-10-07 |
NDB.N0000 |
0.000 |
470.000 |
460.000 |
465.000 |
17 |
| 1994-10-06 |
NDB.N0000 |
0.000 |
460.000 |
459.750 |
460.000 |
13 |
| 1994-10-05 |
NDB.N0000 |
0.000 |
465.000 |
450.250 |
455.000 |
14 |
| 1994-10-04 |
NDB.N0000 |
0.000 |
465.000 |
460.000 |
460.000 |
7 |
| 1994-10-03 |
NDB.N0000 |
0.000 |
470.000 |
465.000 |
465.000 |
16 |
| 1994-09-30 |
NDB.N0000 |
0.000 |
467.000 |
464.000 |
466.000 |
16 |
| 1994-09-29 |
NDB.N0000 |
0.000 |
468.750 |
465.000 |
468.750 |
5 |