NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-28 |
NDB.N0000 |
0.000 |
470.250 |
466.000 |
470.000 |
6 |
| 1994-09-27 |
NDB.N0000 |
0.000 |
474.750 |
470.000 |
471.000 |
14 |
| 1994-09-23 |
NDB.N0000 |
0.000 |
475.000 |
460.250 |
475.000 |
11 |
| 1994-09-22 |
NDB.N0000 |
0.000 |
462.000 |
461.000 |
461.000 |
15 |
| 1994-09-21 |
NDB.N0000 |
0.000 |
470.000 |
462.000 |
462.000 |
10 |
| 1994-09-20 |
NDB.N0000 |
0.000 |
475.000 |
461.000 |
475.000 |
14 |
| 1994-09-16 |
NDB.N0000 |
0.000 |
479.750 |
460.000 |
460.000 |
5 |
| 1994-09-15 |
NDB.N0000 |
0.000 |
485.000 |
478.000 |
485.000 |
21 |
| 1994-09-14 |
NDB.N0000 |
0.000 |
480.000 |
470.000 |
480.000 |
46 |
| 1994-09-13 |
NDB.N0000 |
0.000 |
481.000 |
472.500 |
472.500 |
47 |
| 1994-09-12 |
NDB.N0000 |
0.000 |
481.000 |
475.000 |
480.000 |
44 |
| 1994-09-09 |
NDB.N0000 |
0.000 |
474.000 |
470.000 |
472.000 |
15 |
| 1994-09-08 |
NDB.N0000 |
0.000 |
475.000 |
470.000 |
471.000 |
38 |
| 1994-09-07 |
NDB.N0000 |
0.000 |
475.000 |
460.000 |
475.000 |
43 |
| 1994-09-06 |
NDB.N0000 |
0.000 |
460.000 |
430.000 |
451.000 |
31 |
| 1994-09-05 |
NDB.N0000 |
0.000 |
430.000 |
420.250 |
428.000 |
18 |
| 1994-09-02 |
NDB.N0000 |
0.000 |
420.000 |
415.000 |
420.000 |
9 |
| 1994-09-01 |
NDB.N0000 |
0.000 |
415.000 |
410.000 |
415.000 |
12 |
| 1994-08-31 |
NDB.N0000 |
0.000 |
415.000 |
410.000 |
410.000 |
17 |
| 1994-08-30 |
NDB.N0000 |
0.000 |
410.000 |
410.000 |
410.000 |
26 |