NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-08 |
NDB.N0000 |
0.000 |
402.000 |
400.000 |
400.000 |
18 |
| 1994-08-05 |
NDB.N0000 |
0.000 |
400.250 |
400.000 |
400.000 |
26 |
| 1994-08-04 |
NDB.N0000 |
0.000 |
400.000 |
396.000 |
400.000 |
31 |
| 1994-08-03 |
NDB.N0000 |
0.000 |
399.750 |
395.250 |
398.000 |
27 |
| 1994-08-02 |
NDB.N0000 |
0.000 |
399.500 |
395.000 |
395.000 |
23 |
| 1994-08-01 |
NDB.N0000 |
0.000 |
399.500 |
395.000 |
395.000 |
20 |
| 1994-07-29 |
NDB.N0000 |
0.000 |
395.250 |
395.000 |
395.000 |
12 |
| 1994-07-28 |
NDB.N0000 |
0.000 |
404.000 |
400.000 |
400.000 |
15 |
| 1994-07-27 |
NDB.N0000 |
0.000 |
405.000 |
403.000 |
404.250 |
43 |
| 1994-07-26 |
NDB.N0000 |
0.000 |
403.000 |
401.000 |
402.750 |
24 |
| 1994-07-25 |
NDB.N0000 |
0.000 |
403.000 |
400.000 |
403.000 |
37 |
| 1994-07-21 |
NDB.N0000 |
0.000 |
401.000 |
400.000 |
400.000 |
26 |
| 1994-07-20 |
NDB.N0000 |
0.000 |
404.750 |
399.750 |
400.000 |
34 |
| 1994-07-19 |
NDB.N0000 |
0.000 |
400.000 |
400.000 |
400.000 |
23 |
| 1994-07-18 |
NDB.N0000 |
0.000 |
400.000 |
395.000 |
400.000 |
14 |
| 1994-07-15 |
NDB.N0000 |
0.000 |
410.000 |
399.000 |
399.000 |
24 |
| 1994-07-14 |
NDB.N0000 |
0.000 |
420.000 |
405.000 |
420.000 |
38 |
| 1994-07-13 |
NDB.N0000 |
0.000 |
405.000 |
402.250 |
405.000 |
34 |
| 1994-07-12 |
NDB.N0000 |
0.000 |
406.000 |
395.000 |
400.000 |
46 |
| 1994-07-11 |
NDB.N0000 |
0.000 |
395.000 |
395.000 |
395.000 |
17 |