NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-27 |
NDB.N0000 |
0.000 |
185.000 |
183.000 |
185.000 |
73 |
| 1993-07-26 |
NDB.N0000 |
0.000 |
188.750 |
185.000 |
187.750 |
48 |
| 1993-07-23 |
NDB.N0000 |
0.000 |
194.000 |
189.000 |
189.000 |
87 |
| 1993-07-22 |
NDB.N0000 |
0.000 |
198.000 |
192.000 |
194.000 |
72 |
| 1993-07-21 |
NDB.N0000 |
0.000 |
196.500 |
195.000 |
196.500 |
105 |
| 1993-07-20 |
NDB.N0000 |
0.000 |
198.000 |
190.000 |
195.000 |
122 |
| 1993-07-19 |
NDB.N0000 |
0.000 |
197.000 |
187.000 |
196.000 |
160 |
| 1993-07-16 |
NDB.N0000 |
0.000 |
189.750 |
187.000 |
187.000 |
50 |
| 1993-07-15 |
NDB.N0000 |
0.000 |
190.000 |
185.000 |
189.750 |
57 |
| 1993-07-14 |
NDB.N0000 |
0.000 |
196.000 |
187.000 |
189.000 |
28 |
| 1993-07-13 |
NDB.N0000 |
0.000 |
200.000 |
194.000 |
196.000 |
261 |
| 1993-07-12 |
NDB.N0000 |
0.000 |
195.250 |
186.000 |
195.250 |
114 |
| 1993-07-09 |
NDB.N0000 |
0.000 |
185.000 |
175.000 |
185.000 |
168 |
| 1993-07-08 |
NDB.N0000 |
0.000 |
179.000 |
170.500 |
174.750 |
127 |
| 1993-07-07 |
NDB.N0000 |
0.000 |
168.750 |
164.000 |
168.750 |
91 |
| 1993-07-06 |
NDB.N0000 |
0.000 |
164.000 |
162.000 |
162.750 |
94 |
| 1993-07-05 |
NDB.N0000 |
0.000 |
164.750 |
159.000 |
164.750 |
119 |
| 1993-07-02 |
NDB.N0000 |
0.000 |
158.250 |
156.000 |
158.250 |
79 |
| 1993-07-01 |
NDB.N0000 |
0.000 |
160.000 |
155.250 |
155.250 |
91 |
| 1993-06-30 |
NDB.N0000 |
0.000 |
154.500 |
147.000 |
154.500 |
106 |