NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-11 |
NDB.N0000 |
0.000 |
102.000 |
99.750 |
102.000 |
132 |
| 1993-06-10 |
NDB.N0000 |
0.000 |
100.000 |
99.000 |
99.750 |
221 |
| 1993-06-09 |
NDB.N0000 |
0.000 |
99.000 |
95.500 |
99.000 |
165 |
| 1993-06-08 |
NDB.N0000 |
0.000 |
95.500 |
95.000 |
95.250 |
138 |
| 1993-06-07 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
79 |
| 1993-06-03 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
85 |
| 1993-06-02 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
107 |
| 1993-06-01 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
105 |
| 1993-05-31 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
92 |
| 1993-05-28 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
105 |
| 1993-05-27 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.250 |
114 |
| 1993-05-26 |
NDB.N0000 |
0.000 |
96.000 |
95.000 |
95.000 |
84 |
| 1993-05-25 |
NDB.N0000 |
0.000 |
96.750 |
95.250 |
95.250 |
139 |
| 1993-05-24 |
NDB.N0000 |
0.000 |
96.750 |
95.750 |
96.000 |
113 |
| 1993-05-20 |
NDB.N0000 |
0.000 |
96.000 |
95.500 |
95.750 |
81 |
| 1993-05-19 |
NDB.N0000 |
0.000 |
96.500 |
94.750 |
96.500 |
116 |
| 1993-05-18 |
NDB.N0000 |
0.000 |
96.250 |
95.000 |
95.250 |
82 |
| 1993-05-17 |
NDB.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
135 |
| 1993-05-14 |
NDB.N0000 |
0.000 |
94.500 |
90.750 |
94.000 |
144 |
| 1993-05-13 |
NDB.N0000 |
0.000 |
97.250 |
95.000 |
95.000 |
140 |