NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-11-03 |
NDB.N0000 |
0.000 |
295.000 |
287.750 |
290.000 |
156 |
| 1993-11-02 |
NDB.N0000 |
0.000 |
287.750 |
279.500 |
287.750 |
109 |
| 1993-11-01 |
NDB.N0000 |
0.000 |
279.750 |
270.000 |
279.500 |
85 |
| 1993-10-29 |
NDB.N0000 |
0.000 |
280.000 |
267.750 |
268.500 |
105 |
| 1993-10-28 |
NDB.N0000 |
0.000 |
263.000 |
250.250 |
262.500 |
118 |
| 1993-10-27 |
NDB.N0000 |
0.000 |
250.500 |
248.000 |
250.250 |
118 |
| 1993-10-26 |
NDB.N0000 |
0.000 |
247.250 |
239.000 |
247.000 |
121 |
| 1993-10-25 |
NDB.N0000 |
0.000 |
239.500 |
235.000 |
239.500 |
43 |
| 1993-10-22 |
NDB.N0000 |
0.000 |
236.500 |
228.000 |
231.750 |
72 |
| 1993-10-21 |
NDB.N0000 |
0.000 |
226.000 |
221.000 |
225.750 |
35 |
| 1993-10-20 |
NDB.N0000 |
0.000 |
220.250 |
219.500 |
220.000 |
37 |
| 1993-10-19 |
NDB.N0000 |
0.000 |
220.250 |
216.500 |
220.000 |
68 |
| 1993-10-18 |
NDB.N0000 |
0.000 |
216.500 |
216.000 |
216.000 |
32 |
| 1993-10-15 |
NDB.N0000 |
0.000 |
216.500 |
216.000 |
216.250 |
39 |
| 1993-10-14 |
NDB.N0000 |
0.000 |
216.500 |
216.000 |
216.500 |
40 |
| 1993-10-13 |
NDB.N0000 |
0.000 |
216.750 |
216.500 |
216.500 |
72 |
| 1993-10-12 |
NDB.N0000 |
0.000 |
216.500 |
216.000 |
216.500 |
56 |
| 1993-10-11 |
NDB.N0000 |
0.000 |
216.750 |
216.000 |
216.000 |
60 |
| 1993-10-08 |
NDB.N0000 |
0.000 |
216.250 |
215.000 |
216.000 |
47 |
| 1993-10-07 |
NDB.N0000 |
0.000 |
216.000 |
215.000 |
215.000 |
42 |