NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-02 |
NDB.N0000 |
0.000 |
400.000 |
396.000 |
400.000 |
65 |
| 1994-02-01 |
NDB.N0000 |
0.000 |
397.000 |
396.500 |
396.500 |
38 |
| 1994-01-31 |
NDB.N0000 |
0.000 |
399.000 |
396.000 |
397.000 |
14 |
| 1994-01-28 |
NDB.N0000 |
0.000 |
399.000 |
395.000 |
399.000 |
14 |
| 1994-01-26 |
NDB.N0000 |
0.000 |
400.000 |
399.000 |
399.000 |
42 |
| 1994-01-25 |
NDB.N0000 |
0.000 |
400.000 |
398.500 |
399.750 |
54 |
| 1994-01-24 |
NDB.N0000 |
0.000 |
400.000 |
398.750 |
399.000 |
55 |
| 1994-01-21 |
NDB.N0000 |
0.000 |
401.000 |
390.000 |
399.750 |
83 |
| 1994-01-20 |
NDB.N0000 |
0.000 |
409.750 |
395.000 |
398.500 |
61 |
| 1994-01-19 |
NDB.N0000 |
0.000 |
420.000 |
401.000 |
415.000 |
96 |
| 1994-01-18 |
NDB.N0000 |
0.000 |
397.000 |
380.000 |
395.000 |
87 |
| 1994-01-17 |
NDB.N0000 |
0.000 |
373.000 |
350.250 |
370.000 |
66 |
| 1994-01-13 |
NDB.N0000 |
0.000 |
355.000 |
350.000 |
350.250 |
32 |
| 1994-01-12 |
NDB.N0000 |
0.000 |
359.000 |
351.000 |
351.000 |
52 |
| 1994-01-11 |
NDB.N0000 |
0.000 |
355.000 |
349.000 |
355.000 |
44 |
| 1994-01-10 |
NDB.N0000 |
0.000 |
350.000 |
348.000 |
348.000 |
14 |
| 1994-01-07 |
NDB.N0000 |
0.000 |
350.000 |
349.000 |
350.000 |
35 |
| 1994-01-06 |
NDB.N0000 |
0.000 |
350.250 |
349.750 |
349.750 |
37 |
| 1994-01-05 |
NDB.N0000 |
0.000 |
350.500 |
350.250 |
350.250 |
26 |
| 1994-01-04 |
NDB.N0000 |
0.000 |
350.000 |
349.000 |
350.000 |
31 |