NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-22 |
NDB.N0000 |
0.000 |
444.000 |
435.000 |
435.000 |
17 |
| 1994-03-21 |
NDB.N0000 |
0.000 |
450.000 |
445.000 |
445.000 |
27 |
| 1994-03-18 |
NDB.N0000 |
0.000 |
450.000 |
445.500 |
450.000 |
50 |
| 1994-03-17 |
NDB.N0000 |
0.000 |
450.250 |
445.000 |
450.000 |
48 |
| 1994-03-16 |
NDB.N0000 |
0.000 |
450.000 |
445.000 |
447.500 |
49 |
| 1994-03-15 |
NDB.N0000 |
0.000 |
474.750 |
440.000 |
440.500 |
33 |
| 1994-03-14 |
NDB.N0000 |
0.000 |
475.000 |
470.000 |
470.000 |
57 |
| 1994-03-11 |
NDB.N0000 |
0.000 |
470.000 |
465.000 |
470.000 |
53 |
| 1994-03-10 |
NDB.N0000 |
0.000 |
470.000 |
455.000 |
470.000 |
66 |
| 1994-03-09 |
NDB.N0000 |
0.000 |
465.000 |
445.000 |
458.000 |
42 |
| 1994-03-08 |
NDB.N0000 |
0.000 |
445.250 |
440.000 |
445.250 |
27 |
| 1994-03-07 |
NDB.N0000 |
0.000 |
449.000 |
440.000 |
440.500 |
47 |
| 1994-03-04 |
NDB.N0000 |
0.000 |
450.000 |
430.000 |
440.000 |
51 |
| 1994-03-03 |
NDB.N0000 |
0.000 |
460.000 |
445.000 |
445.000 |
53 |
| 1994-03-02 |
NDB.N0000 |
0.000 |
465.000 |
455.000 |
455.000 |
41 |
| 1994-03-01 |
NDB.N0000 |
0.000 |
470.000 |
450.000 |
460.000 |
23 |
| 1994-02-28 |
NDB.N0000 |
0.000 |
471.000 |
465.000 |
470.000 |
58 |
| 1994-02-24 |
NDB.N0000 |
0.000 |
470.000 |
465.000 |
470.000 |
33 |
| 1994-02-23 |
NDB.N0000 |
0.000 |
475.000 |
470.000 |
470.000 |
33 |
| 1994-02-22 |
NDB.N0000 |
0.000 |
477.000 |
474.750 |
475.000 |
42 |