NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-29 |
NDB.N0000 |
0.000 |
150.000 |
141.000 |
149.000 |
104 |
| 1993-06-28 |
NDB.N0000 |
0.000 |
160.250 |
150.000 |
150.000 |
150 |
| 1993-06-25 |
NDB.N0000 |
0.000 |
156.750 |
140.000 |
152.000 |
214 |
| 1993-06-24 |
NDB.N0000 |
0.000 |
151.000 |
130.000 |
138.000 |
162 |
| 1993-06-23 |
NDB.N0000 |
0.000 |
175.750 |
150.000 |
150.250 |
226 |
| 1993-06-22 |
NDB.N0000 |
0.000 |
200.000 |
160.000 |
169.000 |
265 |
| 1993-06-21 |
NDB.N0000 |
0.000 |
177.000 |
150.000 |
172.000 |
200 |
| 1993-06-18 |
NDB.N0000 |
0.000 |
145.000 |
134.500 |
142.250 |
177 |
| 1993-06-17 |
NDB.N0000 |
0.000 |
135.000 |
120.000 |
129.000 |
136 |
| 1993-06-16 |
NDB.N0000 |
0.000 |
116.000 |
106.000 |
116.000 |
105 |
| 1993-06-15 |
NDB.N0000 |
0.000 |
105.250 |
103.000 |
105.250 |
109 |
| 1993-06-14 |
NDB.N0000 |
0.000 |
102.750 |
102.000 |
102.500 |
108 |
| 1993-06-11 |
NDB.N0000 |
0.000 |
102.000 |
99.750 |
102.000 |
132 |
| 1993-06-10 |
NDB.N0000 |
0.000 |
100.000 |
99.000 |
99.750 |
221 |
| 1993-06-09 |
NDB.N0000 |
0.000 |
99.000 |
95.500 |
99.000 |
165 |
| 1993-06-08 |
NDB.N0000 |
0.000 |
95.500 |
95.000 |
95.250 |
138 |
| 1993-06-07 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
79 |
| 1993-06-03 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
85 |
| 1993-06-02 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
107 |
| 1993-06-01 |
NDB.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
105 |