NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
NDB.N0000 |
105.000 |
106.000 |
104.500 |
105.200 |
31 |
| 2019-10-30 |
NDB.N0000 |
105.000 |
105.000 |
104.200 |
104.500 |
32 |
| 2019-10-29 |
NDB.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
30 |
| 2019-10-28 |
NDB.N0000 |
104.400 |
105.000 |
104.300 |
104.800 |
14 |
| 2019-10-25 |
NDB.N0000 |
103.700 |
104.800 |
102.900 |
103.600 |
35 |
| 2019-10-24 |
NDB.N0000 |
104.500 |
104.800 |
104.000 |
104.000 |
47 |
| 2019-10-23 |
NDB.N0000 |
104.000 |
104.500 |
104.000 |
104.000 |
17 |
| 2019-10-22 |
NDB.N0000 |
104.500 |
104.500 |
103.600 |
104.000 |
64 |
| 2019-10-21 |
NDB.N0000 |
104.000 |
104.500 |
103.500 |
103.700 |
29 |
| 2019-10-18 |
NDB.N0000 |
103.500 |
104.500 |
103.500 |
103.500 |
23 |
| 2019-10-17 |
NDB.N0000 |
103.900 |
104.000 |
103.900 |
103.500 |
8 |
| 2019-10-16 |
NDB.N0000 |
104.500 |
104.500 |
103.500 |
103.500 |
12 |
| 2019-10-15 |
NDB.N0000 |
104.000 |
105.000 |
103.800 |
104.000 |
35 |
| 2019-10-14 |
NDB.N0000 |
103.900 |
105.000 |
103.500 |
104.300 |
42 |
| 2019-10-11 |
NDB.N0000 |
103.000 |
104.000 |
103.000 |
104.000 |
18 |
| 2019-10-10 |
NDB.N0000 |
103.000 |
104.500 |
102.600 |
104.100 |
37 |
| 2019-10-09 |
NDB.N0000 |
104.900 |
104.900 |
101.500 |
103.000 |
63 |
| 2019-10-08 |
NDB.N0000 |
102.900 |
102.900 |
99.500 |
99.500 |
13 |
| 2019-10-07 |
NDB.N0000 |
108.000 |
108.000 |
98.900 |
99.000 |
35 |
| 2019-10-04 |
NDB.N0000 |
99.000 |
99.000 |
99.000 |
98.000 |
1 |