NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-19 |
NDB.N0000 |
101.000 |
101.000 |
99.000 |
100.000 |
53 |
| 2019-12-18 |
NDB.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
46 |
| 2019-12-17 |
NDB.N0000 |
102.000 |
102.000 |
101.600 |
102.000 |
23 |
| 2019-12-16 |
NDB.N0000 |
103.000 |
103.100 |
102.000 |
102.000 |
21 |
| 2019-12-13 |
NDB.N0000 |
102.100 |
104.700 |
102.000 |
104.600 |
22 |
| 2019-12-12 |
NDB.N0000 |
102.000 |
103.000 |
102.000 |
103.000 |
8 |
| 2019-12-10 |
NDB.N0000 |
103.100 |
103.100 |
102.100 |
102.500 |
34 |
| 2019-12-09 |
NDB.N0000 |
104.800 |
104.800 |
103.000 |
103.500 |
32 |
| 2019-12-06 |
NDB.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
10 |
| 2019-12-05 |
NDB.N0000 |
106.600 |
106.600 |
105.000 |
105.000 |
31 |
| 2019-12-04 |
NDB.N0000 |
106.400 |
107.000 |
106.400 |
107.000 |
22 |
| 2019-12-03 |
NDB.N0000 |
107.400 |
108.000 |
106.000 |
107.000 |
19 |
| 2019-12-02 |
NDB.N0000 |
107.600 |
108.000 |
107.400 |
107.600 |
19 |
| 2019-11-29 |
NDB.N0000 |
108.200 |
109.800 |
108.000 |
108.000 |
53 |
| 2019-11-28 |
NDB.N0000 |
107.500 |
109.000 |
107.500 |
108.500 |
56 |
| 2019-11-27 |
NDB.N0000 |
106.800 |
106.800 |
106.000 |
106.300 |
16 |
| 2019-11-26 |
NDB.N0000 |
105.100 |
107.200 |
105.100 |
106.600 |
49 |
| 2019-11-25 |
NDB.N0000 |
105.000 |
109.000 |
105.000 |
105.100 |
26 |
| 2019-11-22 |
NDB.N0000 |
109.900 |
109.900 |
104.500 |
105.400 |
75 |
| 2019-11-21 |
NDB.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
53 |