NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
NDB.N0000 |
57.000 |
62.000 |
56.800 |
60.000 |
107 |
| 2020-05-14 |
NDB.N0000 |
58.000 |
58.000 |
57.000 |
57.400 |
133 |
| 2020-05-13 |
NDB.N0000 |
58.500 |
59.500 |
58.000 |
58.300 |
160 |
| 2020-05-12 |
NDB.N0000 |
58.000 |
59.500 |
57.000 |
58.400 |
102 |
| 2020-05-11 |
NDB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2020-03-20 |
NDB.N0000 |
72.000 |
72.000 |
65.000 |
66.200 |
99 |
| 2020-03-13 |
NDB.N0000 |
77.000 |
77.500 |
73.000 |
76.500 |
117 |
| 2020-03-12 |
NDB.N0000 |
82.500 |
82.500 |
76.100 |
77.100 |
144 |
| 2020-03-11 |
NDB.N0000 |
80.300 |
82.900 |
80.200 |
81.900 |
106 |
| 2020-03-10 |
NDB.N0000 |
84.000 |
84.000 |
79.000 |
80.700 |
131 |
| 2020-03-06 |
NDB.N0000 |
88.500 |
88.500 |
84.000 |
84.700 |
131 |
| 2020-03-05 |
NDB.N0000 |
89.900 |
89.900 |
88.500 |
89.000 |
38 |
| 2020-03-04 |
NDB.N0000 |
91.900 |
91.900 |
88.500 |
88.600 |
70 |
| 2020-03-03 |
NDB.N0000 |
92.000 |
92.600 |
91.000 |
91.900 |
32 |
| 2020-03-02 |
NDB.N0000 |
91.200 |
93.000 |
91.000 |
91.600 |
49 |
| 2020-02-28 |
NDB.N0000 |
96.000 |
96.000 |
90.000 |
91.700 |
120 |
| 2020-02-27 |
NDB.N0000 |
98.000 |
98.000 |
96.100 |
97.000 |
51 |
| 2020-02-26 |
NDB.N0000 |
97.000 |
97.000 |
95.500 |
95.700 |
72 |
| 2020-02-25 |
NDB.N0000 |
98.100 |
98.100 |
95.500 |
97.200 |
85 |
| 2020-02-24 |
NDB.N0000 |
99.000 |
99.000 |
97.800 |
97.900 |
63 |