NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-12 |
NDB.N0000 |
73.000 |
75.000 |
72.800 |
74.600 |
136 |
| 2020-08-11 |
NDB.N0000 |
72.900 |
72.900 |
71.900 |
72.000 |
146 |
| 2020-08-10 |
NDB.N0000 |
74.300 |
74.400 |
71.500 |
72.000 |
150 |
| 2020-08-07 |
NDB.N0000 |
75.000 |
76.000 |
73.900 |
73.900 |
80 |
| 2020-08-06 |
NDB.N0000 |
74.400 |
74.400 |
72.500 |
73.000 |
91 |
| 2020-08-05 |
NDB.N0000 |
73.000 |
74.400 |
72.500 |
72.900 |
74 |
| 2020-08-04 |
NDB.N0000 |
72.500 |
72.500 |
71.400 |
72.000 |
211 |
| 2020-07-31 |
NDB.N0000 |
72.000 |
72.000 |
70.500 |
71.100 |
201 |
| 2020-07-30 |
NDB.N0000 |
71.800 |
72.500 |
71.200 |
71.500 |
63 |
| 2020-07-29 |
NDB.N0000 |
72.900 |
73.000 |
71.800 |
71.900 |
124 |
| 2020-07-28 |
NDB.N0000 |
73.900 |
73.900 |
72.000 |
72.700 |
126 |
| 2020-07-27 |
NDB.N0000 |
73.900 |
73.900 |
73.200 |
73.400 |
61 |
| 2020-07-24 |
NDB.N0000 |
74.000 |
74.000 |
73.000 |
73.300 |
71 |
| 2020-07-23 |
NDB.N0000 |
73.900 |
74.000 |
73.900 |
73.900 |
23 |
| 2020-07-22 |
NDB.N0000 |
75.900 |
76.000 |
73.000 |
73.900 |
105 |
| 2020-07-21 |
NDB.N0000 |
75.000 |
75.000 |
74.000 |
74.400 |
37 |
| 2020-07-20 |
NDB.N0000 |
74.700 |
74.700 |
74.000 |
74.100 |
54 |
| 2020-07-17 |
NDB.N0000 |
73.000 |
74.500 |
73.000 |
73.900 |
22 |
| 2020-07-16 |
NDB.N0000 |
72.000 |
72.900 |
72.000 |
72.100 |
45 |
| 2020-07-15 |
NDB.N0000 |
72.000 |
72.000 |
69.200 |
71.600 |
48 |