NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
NDB.N0000 |
89.000 |
90.700 |
89.000 |
89.100 |
391 |
| 2020-08-21 |
NDB.N0000 |
84.800 |
89.900 |
84.000 |
88.100 |
307 |
| 2020-08-20 |
NDB.N0000 |
83.000 |
84.900 |
80.500 |
84.400 |
212 |
| 2020-08-19 |
NDB.N0000 |
79.500 |
83.000 |
79.500 |
82.100 |
299 |
| 2020-08-18 |
NDB.N0000 |
80.000 |
80.000 |
77.100 |
79.200 |
148 |
| 2020-08-17 |
NDB.N0000 |
79.900 |
80.000 |
78.000 |
79.200 |
198 |
| 2020-08-14 |
NDB.N0000 |
76.000 |
79.700 |
76.000 |
78.700 |
505 |
| 2020-08-13 |
NDB.N0000 |
75.900 |
75.900 |
74.500 |
75.000 |
163 |
| 2020-08-12 |
NDB.N0000 |
73.000 |
75.000 |
72.800 |
74.600 |
136 |
| 2020-08-11 |
NDB.N0000 |
72.900 |
72.900 |
71.900 |
72.000 |
146 |
| 2020-08-10 |
NDB.N0000 |
74.300 |
74.400 |
71.500 |
72.000 |
150 |
| 2020-08-07 |
NDB.N0000 |
75.000 |
76.000 |
73.900 |
73.900 |
80 |
| 2020-08-06 |
NDB.N0000 |
74.400 |
74.400 |
72.500 |
73.000 |
91 |
| 2020-08-05 |
NDB.N0000 |
73.000 |
74.400 |
72.500 |
72.900 |
74 |
| 2020-08-04 |
NDB.N0000 |
72.500 |
72.500 |
71.400 |
72.000 |
211 |
| 2020-07-31 |
NDB.N0000 |
72.000 |
72.000 |
70.500 |
71.100 |
201 |
| 2020-07-30 |
NDB.N0000 |
71.800 |
72.500 |
71.200 |
71.500 |
63 |
| 2020-07-29 |
NDB.N0000 |
72.900 |
73.000 |
71.800 |
71.900 |
124 |
| 2020-07-28 |
NDB.N0000 |
73.900 |
73.900 |
72.000 |
72.700 |
126 |
| 2020-07-27 |
NDB.N0000 |
73.900 |
73.900 |
73.200 |
73.400 |
61 |