NATIONAL DEVELOPMENT BANK PLC (NDB) Historical

Date Symbol Open High Low Close Volume
2020-10-09 NDB.N0000 82.000 83.900 82.000 82.500 191
2020-10-08 NDB.N0000 78.900 81.900 78.900 80.700 174
2020-10-07 NDB.N0000 78.000 80.000 77.900 78.700 112
2020-10-06 NDB.N0000 78.000 84.900 75.600 78.100 349
2020-10-05 NDB.N0000 84.500 85.000 75.100 80.700 316
2020-10-02 NDB.N0000 89.000 90.000 86.000 87.000 160
2020-09-30 NDB.N0000 88.500 89.600 86.000 89.000 207
2020-09-29 NDB.N0000 91.000 0.000 88.000 89.600 121
2020-09-28 NDB.N0000 92.000 92.000 90.500 90.800 75
2020-09-25 NDB.N0000 91.000 91.000 90.300 91.000 71
2020-09-24 NDB.N0000 91.000 91.900 90.400 90.900 88
2020-09-23 NDB.N0000 91.700 92.000 90.300 90.800 132
2020-09-22 NDB.N0000 92.600 94.000 91.600 91.700 164
2020-09-21 NDB.N0000 93.000 93.500 89.600 92.500 269
2020-09-18 NDB.N0000 92.000 93.900 91.000 91.500 233
2020-09-17 NDB.N0000 86.000 91.500 86.000 90.600 361
2020-09-16 NDB.N0000 85.000 87.900 85.000 85.900 116
2020-09-15 NDB.N0000 85.000 85.300 84.300 85.000 90
2020-09-14 NDB.N0000 86.000 86.000 84.100 84.800 69
2020-09-11 NDB.N0000 85.000 86.000 85.000 85.400 64