NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-26 |
NDB.N0000 |
89.900 |
89.900 |
88.000 |
89.500 |
30 |
| 2019-06-25 |
NDB.N0000 |
90.000 |
90.000 |
89.600 |
89.700 |
9 |
| 2019-06-24 |
NDB.N0000 |
90.000 |
90.000 |
89.500 |
89.900 |
26 |
| 2019-06-21 |
NDB.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
7 |
| 2019-06-20 |
NDB.N0000 |
90.000 |
90.900 |
89.800 |
90.000 |
24 |
| 2019-06-19 |
NDB.N0000 |
90.000 |
90.900 |
90.000 |
90.000 |
22 |
| 2019-06-18 |
NDB.N0000 |
90.000 |
91.000 |
89.600 |
90.000 |
56 |
| 2019-06-17 |
NDB.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
26 |
| 2019-06-14 |
NDB.N0000 |
91.900 |
91.900 |
90.100 |
91.500 |
24 |
| 2019-06-13 |
NDB.N0000 |
91.000 |
91.000 |
89.800 |
90.000 |
24 |
| 2019-06-12 |
NDB.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
13 |
| 2019-06-11 |
NDB.N0000 |
88.500 |
92.900 |
88.500 |
90.000 |
14 |
| 2019-06-10 |
NDB.N0000 |
89.900 |
89.900 |
87.800 |
89.200 |
5 |
| 2019-06-07 |
NDB.N0000 |
87.200 |
88.800 |
87.000 |
87.000 |
9 |
| 2019-06-06 |
NDB.N0000 |
87.000 |
87.900 |
86.500 |
86.500 |
21 |
| 2019-06-04 |
NDB.N0000 |
88.000 |
88.000 |
87.000 |
87.900 |
11 |
| 2019-06-03 |
NDB.N0000 |
88.000 |
88.000 |
86.500 |
86.900 |
26 |
| 2019-05-31 |
NDB.N0000 |
89.000 |
89.500 |
88.000 |
88.200 |
20 |
| 2019-05-30 |
NDB.N0000 |
87.500 |
89.400 |
87.500 |
88.700 |
14 |
| 2019-05-29 |
NDB.N0000 |
86.000 |
87.000 |
86.000 |
87.000 |
76 |