NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
NDB.N0000 |
92.600 |
92.600 |
92.100 |
92.400 |
9 |
| 2019-05-07 |
NDB.N0000 |
96.900 |
96.900 |
92.200 |
93.100 |
35 |
| 2019-05-06 |
NDB.N0000 |
95.600 |
96.900 |
94.000 |
95.000 |
28 |
| 2019-05-03 |
NDB.N0000 |
96.900 |
96.900 |
96.000 |
96.000 |
15 |
| 2019-05-02 |
NDB.N0000 |
97.000 |
97.000 |
96.000 |
96.800 |
8 |
| 2019-04-30 |
NDB.N0000 |
95.100 |
96.000 |
95.000 |
95.100 |
29 |
| 2019-04-29 |
NDB.N0000 |
95.500 |
97.500 |
95.000 |
95.400 |
33 |
| 2019-04-26 |
NDB.N0000 |
95.300 |
96.000 |
95.000 |
95.300 |
35 |
| 2019-04-25 |
NDB.N0000 |
95.500 |
99.800 |
95.300 |
95.300 |
30 |
| 2019-04-24 |
NDB.N0000 |
98.000 |
99.500 |
96.500 |
98.900 |
6 |
| 2019-04-23 |
NDB.N0000 |
99.100 |
99.100 |
95.000 |
96.000 |
44 |
| 2019-04-18 |
NDB.N0000 |
100.000 |
100.000 |
99.200 |
100.000 |
10 |
| 2019-04-17 |
NDB.N0000 |
100.000 |
100.000 |
99.100 |
99.100 |
17 |
| 2019-04-16 |
NDB.N0000 |
100.000 |
101.000 |
99.100 |
99.200 |
23 |
| 2019-04-12 |
NDB.N0000 |
99.100 |
99.100 |
99.000 |
99.000 |
6 |
| 2019-04-11 |
NDB.N0000 |
99.400 |
103.500 |
99.000 |
99.900 |
31 |
| 2019-04-10 |
NDB.N0000 |
96.500 |
99.400 |
96.500 |
99.000 |
41 |
| 2019-04-09 |
NDB.N0000 |
94.800 |
96.000 |
94.800 |
96.000 |
61 |
| 2019-04-08 |
NDB.N0000 |
96.000 |
96.000 |
95.000 |
95.100 |
41 |
| 2019-04-05 |
NDB.N0000 |
97.000 |
97.000 |
95.300 |
95.500 |
19 |