NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
NDB.N0000 |
107.200 |
107.200 |
105.600 |
106.500 |
6 |
| 2018-12-31 |
NDB.N0000 |
106.000 |
107.000 |
106.000 |
106.800 |
29 |
| 2018-12-28 |
NDB.N0000 |
105.000 |
106.100 |
105.000 |
105.000 |
69 |
| 2018-12-27 |
NDB.N0000 |
105.100 |
106.500 |
105.000 |
105.000 |
39 |
| 2018-12-26 |
NDB.N0000 |
107.400 |
107.400 |
106.500 |
106.500 |
8 |
| 2018-12-24 |
NDB.N0000 |
105.100 |
107.500 |
105.000 |
106.000 |
11 |
| 2018-12-21 |
NDB.N0000 |
105.100 |
107.900 |
105.000 |
105.200 |
18 |
| 2018-12-20 |
NDB.N0000 |
106.900 |
105.000 |
105.000 |
105.100 |
27 |
| 2018-12-19 |
NDB.N0000 |
105.000 |
105.200 |
105.000 |
105.000 |
29 |
| 2018-12-18 |
NDB.N0000 |
107.000 |
107.000 |
105.400 |
105.500 |
31 |
| 2018-12-17 |
NDB.N0000 |
106.500 |
106.500 |
105.000 |
105.200 |
47 |
| 2018-12-14 |
NDB.N0000 |
106.000 |
108.000 |
106.000 |
106.900 |
11 |
| 2018-12-13 |
NDB.N0000 |
108.000 |
108.000 |
106.600 |
107.100 |
39 |
| 2018-12-12 |
NDB.N0000 |
106.000 |
106.500 |
106.500 |
108.000 |
8 |
| 2018-12-11 |
NDB.N0000 |
108.000 |
108.000 |
106.000 |
106.000 |
46 |
| 2018-12-10 |
NDB.N0000 |
109.000 |
109.000 |
107.500 |
108.000 |
40 |
| 2018-12-07 |
NDB.N0000 |
108.000 |
109.000 |
108.000 |
108.900 |
74 |
| 2018-12-06 |
NDB.N0000 |
107.500 |
108.500 |
107.100 |
108.000 |
57 |
| 2018-12-05 |
NDB.N0000 |
107.500 |
108.000 |
107.000 |
107.500 |
59 |
| 2018-12-04 |
NDB.N0000 |
109.500 |
109.500 |
107.300 |
107.700 |
61 |