NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-21 |
NDB.N0000 |
107.100 |
107.500 |
105.000 |
107.500 |
25 |
| 2019-02-20 |
NDB.N0000 |
108.000 |
108.000 |
107.000 |
107.100 |
10 |
| 2019-02-18 |
NDB.N0000 |
108.000 |
108.000 |
107.500 |
107.500 |
19 |
| 2019-02-15 |
NDB.N0000 |
107.500 |
109.000 |
107.500 |
107.500 |
33 |
| 2019-02-14 |
NDB.N0000 |
107.500 |
109.000 |
107.500 |
108.300 |
42 |
| 2019-02-13 |
NDB.N0000 |
107.000 |
107.500 |
106.900 |
107.000 |
25 |
| 2019-02-12 |
NDB.N0000 |
107.500 |
107.500 |
106.000 |
107.000 |
70 |
| 2019-02-11 |
NDB.N0000 |
105.000 |
105.000 |
104.600 |
104.700 |
9 |
| 2019-02-08 |
NDB.N0000 |
104.100 |
105.000 |
104.100 |
105.000 |
8 |
| 2019-02-07 |
NDB.N0000 |
104.000 |
105.000 |
103.600 |
105.000 |
29 |
| 2019-02-06 |
NDB.N0000 |
104.000 |
104.000 |
103.900 |
104.000 |
18 |
| 2019-02-05 |
NDB.N0000 |
104.500 |
104.500 |
104.000 |
104.200 |
18 |
| 2019-02-01 |
NDB.N0000 |
104.000 |
105.000 |
103.900 |
104.000 |
22 |
| 2019-01-31 |
NDB.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
19 |
| 2019-01-30 |
NDB.N0000 |
105.500 |
106.000 |
104.000 |
105.000 |
42 |
| 2019-01-29 |
NDB.N0000 |
105.000 |
105.900 |
105.000 |
105.400 |
18 |
| 2019-01-28 |
NDB.N0000 |
105.500 |
105.500 |
105.000 |
105.000 |
11 |
| 2019-01-25 |
NDB.N0000 |
103.000 |
105.000 |
103.000 |
104.800 |
28 |
| 2019-01-24 |
NDB.N0000 |
106.500 |
106.500 |
102.600 |
103.000 |
29 |
| 2019-01-23 |
NDB.N0000 |
104.000 |
105.000 |
103.000 |
103.000 |
48 |