NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-02 |
NDB.N0000 |
103.600 |
104.900 |
103.500 |
103.700 |
114 |
| 2018-10-01 |
NDB.N0000 |
104.000 |
104.000 |
103.600 |
103.700 |
39 |
| 2018-09-28 |
NDB.N0000 |
105.500 |
105.500 |
103.000 |
104.000 |
71 |
| 2018-09-27 |
NDB.N0000 |
104.300 |
105.500 |
103.600 |
103.900 |
52 |
| 2018-09-26 |
NDB.N0000 |
103.200 |
106.000 |
103.100 |
104.300 |
52 |
| 2018-09-25 |
NDB.N0000 |
104.000 |
104.000 |
103.000 |
103.200 |
69 |
| 2018-09-21 |
NDB.N0000 |
103.900 |
105.000 |
102.500 |
104.400 |
111 |
| 2018-09-20 |
NDB.N0000 |
105.600 |
106.400 |
103.800 |
104.000 |
56 |
| 2018-09-19 |
NDB.N0000 |
106.500 |
106.500 |
105.600 |
105.600 |
17 |
| 2018-09-18 |
NDB.N0000 |
106.400 |
107.500 |
104.700 |
104.800 |
111 |
| 2018-09-17 |
NDB.N0000 |
0.000 |
108.500 |
106.300 |
0.000 |
31 |
| 2018-09-14 |
NDB.N0000 |
108.500 |
108.900 |
107.700 |
107.900 |
27 |
| 2018-09-13 |
NDB.N0000 |
108.000 |
109.900 |
108.000 |
108.000 |
45 |
| 2018-09-12 |
NDB.N0000 |
112.000 |
112.000 |
108.500 |
109.000 |
69 |
| 2018-09-11 |
NDB.N0000 |
114.500 |
115.000 |
113.000 |
114.300 |
180 |
| 2018-09-10 |
NDB.N0000 |
113.000 |
114.500 |
112.200 |
113.900 |
145 |
| 2018-09-07 |
NDB.N0000 |
114.500 |
114.500 |
113.000 |
113.300 |
68 |
| 2018-09-06 |
NDB.N0000 |
115.000 |
115.000 |
114.100 |
114.500 |
39 |
| 2018-09-05 |
NDB.N0000 |
115.000 |
115.000 |
114.000 |
114.400 |
14 |
| 2018-09-04 |
NDB.N0000 |
115.800 |
115.800 |
115.000 |
115.000 |
39 |