NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-21 |
NDB.N0000 |
103.000 |
106.800 |
104.000 |
105.600 |
92 |
| 2018-11-19 |
NDB.N0000 |
102.000 |
104.000 |
102.000 |
103.700 |
34 |
| 2018-11-16 |
NDB.N0000 |
101.500 |
103.000 |
102.000 |
102.400 |
59 |
| 2018-11-15 |
NDB.N0000 |
101.000 |
104.400 |
101.000 |
104.200 |
20 |
| 2018-11-14 |
NDB.N0000 |
101.000 |
101.500 |
100.000 |
100.300 |
123 |
| 2018-11-13 |
NDB.N0000 |
101.000 |
103.500 |
101.000 |
102.800 |
55 |
| 2018-11-12 |
NDB.N0000 |
103.000 |
103.000 |
100.100 |
103.000 |
45 |
| 2018-11-09 |
NDB.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
183 |
| 2018-11-08 |
NDB.N0000 |
101.000 |
103.000 |
99.900 |
100.000 |
131 |
| 2018-11-07 |
NDB.N0000 |
104.000 |
100.000 |
100.000 |
100.000 |
167 |
| 2018-11-05 |
NDB.N0000 |
105.000 |
106.000 |
104.000 |
104.600 |
63 |
| 2018-11-02 |
NDB.N0000 |
110.500 |
105.000 |
104.900 |
105.000 |
420 |
| 2018-11-01 |
NDB.N0000 |
106.000 |
111.800 |
105.000 |
110.100 |
251 |
| 2018-10-31 |
NDB.N0000 |
107.500 |
105.000 |
104.600 |
105.000 |
112 |
| 2018-10-30 |
NDB.N0000 |
105.000 |
107.000 |
105.000 |
106.500 |
75 |
| 2018-10-29 |
NDB.N0000 |
103.100 |
109.000 |
102.000 |
104.000 |
91 |
| 2018-10-26 |
NDB.N0000 |
99.400 |
102.900 |
99.000 |
101.900 |
68 |
| 2018-10-25 |
NDB.N0000 |
99.500 |
99.500 |
99.000 |
99.000 |
40 |
| 2018-10-23 |
NDB.N0000 |
99.000 |
99.700 |
99.000 |
99.200 |
30 |
| 2018-10-22 |
NDB.N0000 |
98.700 |
99.900 |
98.700 |
99.000 |
11 |