NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-03 |
NDB.N0000 |
115.500 |
116.000 |
115.000 |
115.100 |
13 |
| 2018-08-02 |
NDB.N0000 |
115.000 |
115.100 |
114.000 |
114.100 |
24 |
| 2018-08-01 |
NDB.N0000 |
116.000 |
117.000 |
115.500 |
115.500 |
34 |
| 2018-07-31 |
NDB.N0000 |
113.500 |
116.000 |
113.500 |
115.400 |
41 |
| 2018-07-30 |
NDB.N0000 |
114.000 |
114.000 |
113.000 |
113.300 |
64 |
| 2018-07-26 |
NDB.N0000 |
114.600 |
114.600 |
113.000 |
114.000 |
45 |
| 2018-07-25 |
NDB.N0000 |
115.000 |
115.000 |
114.700 |
114.800 |
22 |
| 2018-07-24 |
NDB.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
31 |
| 2018-07-23 |
NDB.N0000 |
119.900 |
119.900 |
115.000 |
115.000 |
33 |
| 2018-07-20 |
NDB.N0000 |
113.000 |
114.000 |
112.500 |
113.100 |
23 |
| 2018-07-19 |
NDB.N0000 |
113.000 |
113.000 |
112.500 |
112.600 |
37 |
| 2018-07-18 |
NDB.N0000 |
112.900 |
113.000 |
112.600 |
113.000 |
14 |
| 2018-07-17 |
NDB.N0000 |
113.000 |
114.000 |
112.800 |
112.900 |
42 |
| 2018-07-16 |
NDB.N0000 |
115.000 |
0.000 |
112.200 |
113.000 |
48 |
| 2018-07-13 |
NDB.N0000 |
113.000 |
114.500 |
113.000 |
114.400 |
32 |
| 2018-07-12 |
NDB.N0000 |
111.500 |
113.000 |
111.500 |
112.000 |
54 |
| 2018-07-11 |
NDB.N0000 |
111.000 |
114.000 |
111.000 |
111.500 |
40 |
| 2018-07-10 |
NDB.N0000 |
110.600 |
112.500 |
110.500 |
110.500 |
37 |
| 2018-07-09 |
NDB.N0000 |
111.500 |
112.000 |
110.500 |
111.000 |
45 |
| 2018-07-06 |
NDB.N0000 |
110.500 |
109.500 |
109.500 |
110.800 |
79 |