NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
NDB.N0000 |
115.000 |
115.000 |
110.000 |
110.200 |
112 |
| 2018-07-04 |
NDB.N0000 |
118.000 |
118.000 |
114.500 |
114.500 |
31 |
| 2018-07-03 |
NDB.N0000 |
118.600 |
118.900 |
117.500 |
117.500 |
33 |
| 2018-07-02 |
NDB.N0000 |
121.000 |
121.000 |
119.000 |
119.100 |
30 |
| 2018-06-29 |
NDB.N0000 |
121.000 |
122.900 |
120.000 |
120.800 |
62 |
| 2018-06-28 |
NDB.N0000 |
122.500 |
124.000 |
121.000 |
121.000 |
63 |
| 2018-06-26 |
NDB.N0000 |
124.000 |
124.000 |
122.500 |
122.500 |
59 |
| 2018-06-25 |
NDB.N0000 |
124.000 |
124.000 |
122.500 |
122.800 |
67 |
| 2018-06-22 |
NDB.N0000 |
124.000 |
124.000 |
123.500 |
124.000 |
64 |
| 2018-06-21 |
NDB.N0000 |
124.000 |
124.800 |
122.500 |
123.800 |
118 |
| 2018-06-20 |
NDB.N0000 |
125.000 |
129.000 |
124.000 |
124.500 |
303 |
| 2018-06-19 |
NDB.N0000 |
134.000 |
134.000 |
132.000 |
132.700 |
33 |
| 2018-06-18 |
NDB.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
23 |
| 2018-06-14 |
NDB.N0000 |
135.000 |
135.800 |
134.900 |
135.200 |
8 |
| 2018-06-13 |
NDB.N0000 |
135.000 |
135.000 |
134.500 |
135.000 |
29 |
| 2018-06-12 |
NDB.N0000 |
135.100 |
135.900 |
135.000 |
135.600 |
32 |
| 2018-06-11 |
NDB.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
12 |
| 2018-06-08 |
NDB.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
16 |
| 2018-06-07 |
NDB.N0000 |
135.500 |
136.000 |
135.000 |
135.000 |
19 |
| 2018-06-06 |
NDB.N0000 |
136.900 |
136.900 |
135.000 |
135.100 |
10 |