NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
NDB.N0000 |
136.900 |
136.900 |
135.000 |
135.100 |
10 |
| 2018-06-05 |
NDB.N0000 |
135.500 |
136.000 |
135.400 |
136.000 |
24 |
| 2018-06-04 |
NDB.N0000 |
135.700 |
136.000 |
135.700 |
136.000 |
22 |
| 2018-06-01 |
NDB.N0000 |
134.600 |
136.000 |
134.600 |
135.900 |
11 |
| 2018-05-31 |
NDB.N0000 |
135.600 |
135.600 |
134.500 |
135.000 |
20 |
| 2018-05-30 |
NDB.N0000 |
136.000 |
136.500 |
136.000 |
136.500 |
26 |
| 2018-05-28 |
NDB.N0000 |
136.900 |
138.000 |
136.500 |
137.700 |
15 |
| 2018-05-25 |
NDB.N0000 |
135.900 |
136.500 |
135.500 |
136.500 |
23 |
| 2018-05-24 |
NDB.N0000 |
136.500 |
136.500 |
135.100 |
135.700 |
13 |
| 2018-05-23 |
NDB.N0000 |
135.000 |
136.000 |
135.000 |
136.000 |
11 |
| 2018-05-22 |
NDB.N0000 |
137.000 |
137.000 |
136.500 |
136.700 |
28 |
| 2018-05-21 |
NDB.N0000 |
136.500 |
137.100 |
136.500 |
137.000 |
54 |
| 2018-05-18 |
NDB.N0000 |
136.000 |
136.500 |
136.000 |
136.100 |
20 |
| 2018-05-17 |
NDB.N0000 |
136.000 |
136.000 |
135.600 |
135.600 |
12 |
| 2018-05-16 |
NDB.N0000 |
135.300 |
136.000 |
135.300 |
136.000 |
14 |
| 2018-05-15 |
NDB.N0000 |
135.000 |
135.900 |
134.100 |
135.200 |
16 |
| 2018-05-14 |
NDB.N0000 |
136.900 |
136.900 |
135.200 |
135.600 |
12 |
| 2018-05-11 |
NDB.N0000 |
135.000 |
136.900 |
135.000 |
135.800 |
43 |
| 2018-05-10 |
NDB.N0000 |
134.000 |
134.100 |
134.000 |
134.000 |
22 |
| 2018-05-09 |
NDB.N0000 |
133.500 |
134.100 |
133.000 |
134.000 |
30 |