NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-24 |
NDB.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
31 |
| 2018-07-23 |
NDB.N0000 |
119.900 |
119.900 |
115.000 |
115.000 |
33 |
| 2018-07-20 |
NDB.N0000 |
113.000 |
114.000 |
112.500 |
113.100 |
23 |
| 2018-07-19 |
NDB.N0000 |
113.000 |
113.000 |
112.500 |
112.600 |
37 |
| 2018-07-18 |
NDB.N0000 |
112.900 |
113.000 |
112.600 |
113.000 |
14 |
| 2018-07-17 |
NDB.N0000 |
113.000 |
114.000 |
112.800 |
112.900 |
42 |
| 2018-07-16 |
NDB.N0000 |
115.000 |
0.000 |
112.200 |
113.000 |
48 |
| 2018-07-13 |
NDB.N0000 |
113.000 |
114.500 |
113.000 |
114.400 |
32 |
| 2018-07-12 |
NDB.N0000 |
111.500 |
113.000 |
111.500 |
112.000 |
54 |
| 2018-07-11 |
NDB.N0000 |
111.000 |
114.000 |
111.000 |
111.500 |
40 |
| 2018-07-10 |
NDB.N0000 |
110.600 |
112.500 |
110.500 |
110.500 |
37 |
| 2018-07-09 |
NDB.N0000 |
111.500 |
112.000 |
110.500 |
111.000 |
45 |
| 2018-07-06 |
NDB.N0000 |
110.500 |
109.500 |
109.500 |
110.800 |
79 |
| 2018-07-05 |
NDB.N0000 |
115.000 |
115.000 |
110.000 |
110.200 |
112 |
| 2018-07-04 |
NDB.N0000 |
118.000 |
118.000 |
114.500 |
114.500 |
31 |
| 2018-07-03 |
NDB.N0000 |
118.600 |
118.900 |
117.500 |
117.500 |
33 |
| 2018-07-02 |
NDB.N0000 |
121.000 |
121.000 |
119.000 |
119.100 |
30 |
| 2018-06-29 |
NDB.N0000 |
121.000 |
122.900 |
120.000 |
120.800 |
62 |
| 2018-06-28 |
NDB.N0000 |
122.500 |
124.000 |
121.000 |
121.000 |
63 |
| 2018-06-26 |
NDB.N0000 |
124.000 |
124.000 |
122.500 |
122.500 |
59 |