NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-25 |
NDB.N0000 |
124.000 |
124.000 |
122.500 |
122.800 |
67 |
| 2018-06-22 |
NDB.N0000 |
124.000 |
124.000 |
123.500 |
124.000 |
64 |
| 2018-06-21 |
NDB.N0000 |
124.000 |
124.800 |
122.500 |
123.800 |
118 |
| 2018-06-20 |
NDB.N0000 |
125.000 |
129.000 |
124.000 |
124.500 |
303 |
| 2018-06-19 |
NDB.N0000 |
134.000 |
134.000 |
132.000 |
132.700 |
33 |
| 2018-06-18 |
NDB.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
23 |
| 2018-06-14 |
NDB.N0000 |
135.000 |
135.800 |
134.900 |
135.200 |
8 |
| 2018-06-13 |
NDB.N0000 |
135.000 |
135.000 |
134.500 |
135.000 |
29 |
| 2018-06-12 |
NDB.N0000 |
135.100 |
135.900 |
135.000 |
135.600 |
32 |
| 2018-06-11 |
NDB.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
12 |
| 2018-06-08 |
NDB.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
16 |
| 2018-06-07 |
NDB.N0000 |
135.500 |
136.000 |
135.000 |
135.000 |
19 |
| 2018-06-06 |
NDB.N0000 |
136.900 |
136.900 |
135.000 |
135.100 |
10 |
| 2018-06-05 |
NDB.N0000 |
135.500 |
136.000 |
135.400 |
136.000 |
24 |
| 2018-06-04 |
NDB.N0000 |
135.700 |
136.000 |
135.700 |
136.000 |
22 |
| 2018-06-01 |
NDB.N0000 |
134.600 |
136.000 |
134.600 |
135.900 |
11 |
| 2018-05-31 |
NDB.N0000 |
135.600 |
135.600 |
134.500 |
135.000 |
20 |
| 2018-05-30 |
NDB.N0000 |
136.000 |
136.500 |
136.000 |
136.500 |
26 |
| 2018-05-28 |
NDB.N0000 |
136.900 |
138.000 |
136.500 |
137.700 |
15 |
| 2018-05-25 |
NDB.N0000 |
135.900 |
136.500 |
135.500 |
136.500 |
23 |