NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
NDB.N0000 |
134.000 |
134.000 |
133.500 |
133.800 |
9 |
| 2018-05-04 |
NDB.N0000 |
133.700 |
134.000 |
133.500 |
133.800 |
32 |
| 2018-05-03 |
NDB.N0000 |
134.000 |
134.000 |
133.500 |
133.900 |
33 |
| 2018-05-02 |
NDB.N0000 |
134.000 |
134.000 |
133.800 |
134.000 |
15 |
| 2018-05-01 |
NDB.N0000 |
134.300 |
135.000 |
134.000 |
134.100 |
41 |
| 2018-04-27 |
NDB.N0000 |
135.000 |
135.000 |
134.500 |
134.500 |
9 |
| 2018-04-26 |
NDB.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
9 |
| 2018-04-25 |
NDB.N0000 |
134.500 |
135.500 |
134.500 |
135.000 |
22 |
| 2018-04-24 |
NDB.N0000 |
135.400 |
135.400 |
134.100 |
134.400 |
20 |
| 2018-04-23 |
NDB.N0000 |
136.000 |
136.000 |
135.200 |
135.300 |
6 |
| 2018-04-20 |
NDB.N0000 |
135.900 |
136.000 |
135.000 |
135.800 |
16 |
| 2018-04-19 |
NDB.N0000 |
135.000 |
136.000 |
135.000 |
135.000 |
4 |
| 2018-04-18 |
NDB.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
20 |
| 2018-04-17 |
NDB.N0000 |
135.000 |
135.100 |
135.000 |
135.000 |
17 |
| 2018-04-16 |
NDB.N0000 |
133.300 |
134.000 |
133.300 |
134.000 |
17 |
| 2018-04-12 |
NDB.N0000 |
133.100 |
134.200 |
133.000 |
133.400 |
11 |
| 2018-04-11 |
NDB.N0000 |
133.200 |
134.000 |
133.000 |
133.000 |
29 |
| 2018-04-10 |
NDB.N0000 |
133.100 |
133.200 |
133.000 |
133.200 |
9 |
| 2018-04-09 |
NDB.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
37 |
| 2018-04-06 |
NDB.N0000 |
133.500 |
134.000 |
133.500 |
133.900 |
6 |