NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
NDB.N0000 |
132.000 |
134.000 |
132.000 |
133.800 |
25 |
| 2018-03-22 |
NDB.N0000 |
132.000 |
134.000 |
132.000 |
132.000 |
21 |
| 2018-03-21 |
NDB.N0000 |
133.000 |
133.000 |
131.500 |
132.000 |
39 |
| 2018-03-20 |
NDB.N0000 |
134.000 |
135.000 |
134.000 |
134.000 |
19 |
| 2018-03-19 |
NDB.N0000 |
135.000 |
135.000 |
134.000 |
134.200 |
16 |
| 2018-03-16 |
NDB.N0000 |
135.000 |
135.500 |
134.800 |
134.800 |
25 |
| 2018-03-15 |
NDB.N0000 |
135.100 |
136.000 |
134.800 |
135.000 |
31 |
| 2018-03-14 |
NDB.N0000 |
136.500 |
136.500 |
135.000 |
136.000 |
89 |
| 2018-03-13 |
NDB.N0000 |
137.000 |
137.500 |
136.500 |
137.000 |
23 |
| 2018-03-12 |
NDB.N0000 |
136.100 |
137.400 |
136.100 |
137.000 |
28 |
| 2018-03-09 |
NDB.N0000 |
135.700 |
137.900 |
135.000 |
136.600 |
21 |
| 2018-03-08 |
NDB.N0000 |
134.600 |
135.700 |
134.500 |
135.100 |
30 |
| 2018-03-07 |
NDB.N0000 |
134.800 |
135.000 |
134.500 |
134.800 |
32 |
| 2018-03-06 |
NDB.N0000 |
134.900 |
135.900 |
134.500 |
135.000 |
48 |
| 2018-03-05 |
NDB.N0000 |
137.000 |
137.000 |
134.900 |
135.000 |
88 |
| 2018-03-02 |
NDB.N0000 |
139.900 |
140.000 |
139.000 |
139.600 |
39 |
| 2018-02-28 |
NDB.N0000 |
139.000 |
140.000 |
139.000 |
139.400 |
38 |
| 2018-02-27 |
NDB.N0000 |
139.100 |
139.900 |
138.500 |
139.100 |
32 |
| 2018-02-26 |
NDB.N0000 |
138.500 |
140.000 |
138.500 |
140.000 |
15 |
| 2018-02-23 |
NDB.N0000 |
140.000 |
140.000 |
138.500 |
138.500 |
27 |