NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-02 |
NDB.N0000 |
137.000 |
139.900 |
137.000 |
137.000 |
119 |
| 2018-02-01 |
NDB.N0000 |
135.000 |
135.200 |
134.900 |
135.000 |
39 |
| 2018-01-30 |
NDB.N0000 |
135.100 |
136.000 |
134.300 |
135.100 |
34 |
| 2018-01-29 |
NDB.N0000 |
135.900 |
136.000 |
135.000 |
135.000 |
14 |
| 2018-01-26 |
NDB.N0000 |
135.000 |
136.000 |
135.000 |
136.000 |
13 |
| 2018-01-25 |
NDB.N0000 |
136.000 |
136.000 |
134.900 |
135.000 |
42 |
| 2018-01-24 |
NDB.N0000 |
135.100 |
138.000 |
135.100 |
135.100 |
1 |
| 2018-01-23 |
NDB.N0000 |
134.200 |
136.000 |
134.200 |
135.000 |
16 |
| 2018-01-19 |
NDB.N0000 |
135.100 |
135.100 |
134.100 |
134.300 |
6 |
| 2018-01-18 |
NDB.N0000 |
135.200 |
135.200 |
134.000 |
134.300 |
47 |
| 2018-01-17 |
NDB.N0000 |
136.000 |
136.200 |
135.000 |
135.100 |
22 |
| 2018-01-16 |
NDB.N0000 |
137.100 |
137.100 |
136.000 |
136.100 |
15 |
| 2018-01-12 |
NDB.N0000 |
137.500 |
138.000 |
137.000 |
137.100 |
27 |
| 2018-01-11 |
NDB.N0000 |
137.400 |
139.000 |
137.200 |
137.900 |
14 |
| 2018-01-10 |
NDB.N0000 |
138.000 |
138.000 |
137.300 |
137.400 |
16 |
| 2018-01-09 |
NDB.N0000 |
139.400 |
139.400 |
137.200 |
137.600 |
39 |
| 2018-01-08 |
NDB.N0000 |
138.400 |
139.400 |
137.500 |
138.600 |
37 |
| 2018-01-05 |
NDB.N0000 |
139.000 |
139.500 |
138.100 |
138.900 |
33 |
| 2018-01-04 |
NDB.N0000 |
138.900 |
139.500 |
137.000 |
137.300 |
51 |
| 2018-01-03 |
NDB.N0000 |
137.000 |
138.000 |
137.000 |
138.000 |
14 |