NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-30 |
NDB.N0000 |
137.000 |
137.000 |
136.200 |
137.000 |
19 |
| 2017-11-29 |
NDB.N0000 |
137.000 |
137.000 |
136.100 |
136.800 |
14 |
| 2017-11-28 |
NDB.N0000 |
138.000 |
138.000 |
136.000 |
136.000 |
19 |
| 2017-11-27 |
NDB.N0000 |
136.900 |
137.000 |
136.200 |
137.000 |
59 |
| 2017-11-24 |
NDB.N0000 |
137.000 |
137.000 |
136.700 |
136.900 |
14 |
| 2017-11-23 |
NDB.N0000 |
136.600 |
137.000 |
136.500 |
136.700 |
41 |
| 2017-11-22 |
NDB.N0000 |
136.600 |
136.600 |
136.200 |
136.500 |
22 |
| 2017-11-21 |
NDB.N0000 |
137.000 |
137.000 |
136.400 |
136.500 |
25 |
| 2017-11-20 |
NDB.N0000 |
137.000 |
137.000 |
136.200 |
137.000 |
25 |
| 2017-11-17 |
NDB.N0000 |
136.900 |
138.000 |
136.000 |
136.800 |
9 |
| 2017-11-16 |
NDB.N0000 |
135.000 |
137.900 |
135.000 |
137.500 |
48 |
| 2017-11-15 |
NDB.N0000 |
134.500 |
134.500 |
133.000 |
133.600 |
28 |
| 2017-11-14 |
NDB.N0000 |
135.200 |
136.000 |
134.000 |
0.000 |
0 |
| 2017-11-13 |
NDB.N0000 |
137.000 |
137.000 |
136.000 |
0.000 |
0 |
| 2017-11-10 |
NDB.N0000 |
138.100 |
138.100 |
137.800 |
0.000 |
0 |
| 2017-11-09 |
NDB.N0000 |
139.000 |
139.000 |
138.500 |
0.000 |
0 |
| 2017-11-08 |
NDB.N0000 |
138.200 |
139.000 |
138.200 |
0.000 |
0 |
| 2017-11-07 |
NDB.N0000 |
139.000 |
139.800 |
138.100 |
0.000 |
0 |
| 2017-11-06 |
NDB.N0000 |
140.000 |
140.000 |
138.100 |
0.000 |
0 |
| 2017-11-02 |
NDB.N0000 |
140.000 |
140.000 |
139.800 |
0.000 |
0 |