NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-31 |
NDB.N0000 |
146.500 |
146.500 |
145.200 |
146.300 |
23 |
| 2017-05-30 |
NDB.N0000 |
147.000 |
147.000 |
145.400 |
145.400 |
22 |
| 2017-05-29 |
NDB.N0000 |
147.000 |
147.000 |
146.000 |
146.400 |
16 |
| 2017-05-26 |
NDB.N0000 |
147.000 |
147.000 |
146.000 |
146.100 |
6 |
| 2017-05-25 |
NDB.N0000 |
146.500 |
147.000 |
146.100 |
146.500 |
38 |
| 2017-05-24 |
NDB.N0000 |
147.000 |
147.000 |
145.100 |
145.300 |
14 |
| 2017-05-23 |
NDB.N0000 |
145.000 |
147.000 |
145.000 |
145.200 |
10 |
| 2017-05-22 |
NDB.N0000 |
146.000 |
147.000 |
145.000 |
145.800 |
13 |
| 2017-05-19 |
NDB.N0000 |
145.000 |
147.000 |
144.900 |
145.100 |
26 |
| 2017-05-18 |
NDB.N0000 |
147.000 |
147.000 |
145.000 |
145.000 |
42 |
| 2017-05-17 |
NDB.N0000 |
148.500 |
149.000 |
146.300 |
147.500 |
35 |
| 2017-05-16 |
NDB.N0000 |
148.500 |
149.000 |
147.000 |
147.100 |
21 |
| 2017-05-15 |
NDB.N0000 |
150.000 |
152.400 |
148.100 |
148.500 |
30 |
| 2017-05-12 |
NDB.N0000 |
150.000 |
150.000 |
148.600 |
150.000 |
59 |
| 2017-05-09 |
NDB.N0000 |
148.600 |
152.400 |
148.000 |
149.800 |
47 |
| 2017-05-08 |
NDB.N0000 |
148.000 |
150.000 |
147.000 |
148.200 |
68 |
| 2017-05-05 |
NDB.N0000 |
144.000 |
148.000 |
143.100 |
147.000 |
149 |
| 2017-05-04 |
NDB.N0000 |
144.000 |
144.900 |
143.300 |
143.400 |
26 |
| 2017-05-03 |
NDB.N0000 |
144.500 |
145.000 |
141.500 |
143.400 |
41 |
| 2017-05-02 |
NDB.N0000 |
142.000 |
144.000 |
141.500 |
142.000 |
22 |