NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-20 |
NDB.N0000 |
0.000 |
137.000 |
135.500 |
0.000 |
0 |
| 2017-10-19 |
NDB.N0000 |
0.000 |
136.800 |
135.600 |
0.000 |
0 |
| 2017-07-14 |
NDB.N0000 |
147.500 |
148.000 |
146.000 |
147.900 |
12 |
| 2017-07-13 |
NDB.N0000 |
144.000 |
150.000 |
142.600 |
146.900 |
35 |
| 2017-07-12 |
NDB.N0000 |
143.300 |
143.500 |
142.500 |
143.300 |
17 |
| 2017-07-11 |
NDB.N0000 |
142.500 |
143.500 |
142.500 |
143.400 |
9 |
| 2017-07-10 |
NDB.N0000 |
143.600 |
144.000 |
142.100 |
142.100 |
17 |
| 2017-07-07 |
NDB.N0000 |
142.000 |
144.000 |
142.000 |
143.300 |
8 |
| 2017-07-06 |
NDB.N0000 |
143.200 |
143.200 |
142.000 |
142.000 |
9 |
| 2017-07-05 |
NDB.N0000 |
141.500 |
143.200 |
141.500 |
143.100 |
2 |
| 2017-07-04 |
NDB.N0000 |
144.000 |
144.000 |
141.000 |
143.100 |
27 |
| 2017-07-03 |
NDB.N0000 |
144.000 |
144.000 |
143.000 |
144.000 |
22 |
| 2017-06-30 |
NDB.N0000 |
143.500 |
144.000 |
143.000 |
144.000 |
23 |
| 2017-06-29 |
NDB.N0000 |
143.500 |
143.500 |
142.800 |
143.400 |
25 |
| 2017-06-28 |
NDB.N0000 |
145.000 |
145.000 |
143.500 |
143.700 |
10 |
| 2017-06-27 |
NDB.N0000 |
142.500 |
144.500 |
142.500 |
143.500 |
7 |
| 2017-06-23 |
NDB.N0000 |
143.900 |
143.900 |
142.500 |
142.500 |
14 |
| 2017-06-22 |
NDB.N0000 |
142.500 |
143.900 |
142.500 |
143.500 |
16 |
| 2017-06-21 |
NDB.N0000 |
143.500 |
144.000 |
142.500 |
142.900 |
32 |
| 2017-06-20 |
NDB.N0000 |
143.600 |
144.000 |
143.000 |
143.100 |
15 |