NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-28 |
NDB.N0000 |
149.100 |
149.100 |
147.000 |
147.100 |
46 |
| 2017-02-27 |
NDB.N0000 |
149.000 |
151.000 |
148.100 |
149.100 |
34 |
| 2017-02-23 |
NDB.N0000 |
150.000 |
150.000 |
147.200 |
150.000 |
39 |
| 2017-02-22 |
NDB.N0000 |
153.500 |
153.500 |
148.000 |
148.900 |
78 |
| 2017-02-21 |
NDB.N0000 |
153.500 |
153.500 |
151.500 |
152.400 |
40 |
| 2017-02-20 |
NDB.N0000 |
153.000 |
155.000 |
150.000 |
150.000 |
29 |
| 2017-02-17 |
NDB.N0000 |
149.000 |
154.000 |
149.000 |
150.000 |
38 |
| 2017-02-16 |
NDB.N0000 |
149.400 |
154.700 |
148.000 |
148.000 |
24 |
| 2017-02-15 |
NDB.N0000 |
145.000 |
149.200 |
144.900 |
147.400 |
56 |
| 2017-02-14 |
NDB.N0000 |
145.000 |
145.000 |
144.000 |
145.000 |
20 |
| 2017-02-13 |
NDB.N0000 |
145.000 |
145.000 |
144.000 |
144.200 |
33 |
| 2017-02-09 |
NDB.N0000 |
146.000 |
146.000 |
142.500 |
144.200 |
12 |
| 2017-02-08 |
NDB.N0000 |
144.000 |
144.000 |
142.000 |
143.500 |
24 |
| 2017-02-07 |
NDB.N0000 |
143.000 |
143.000 |
141.500 |
143.000 |
17 |
| 2017-02-03 |
NDB.N0000 |
145.000 |
145.000 |
142.500 |
142.700 |
30 |
| 2017-02-02 |
NDB.N0000 |
144.800 |
144.800 |
144.800 |
145.000 |
1 |
| 2017-02-01 |
NDB.N0000 |
145.000 |
145.000 |
144.000 |
145.000 |
29 |
| 2017-01-31 |
NDB.N0000 |
146.000 |
146.000 |
144.800 |
145.000 |
31 |
| 2017-01-30 |
NDB.N0000 |
146.000 |
146.000 |
145.000 |
145.500 |
59 |
| 2017-01-27 |
NDB.N0000 |
146.000 |
146.000 |
145.000 |
145.100 |
31 |