NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-16 |
NDB.N0000 |
136.700 |
137.000 |
135.000 |
135.000 |
37 |
| 2017-03-15 |
NDB.N0000 |
137.000 |
138.000 |
136.100 |
136.700 |
29 |
| 2017-03-14 |
NDB.N0000 |
137.600 |
138.500 |
137.000 |
137.200 |
20 |
| 2017-03-13 |
NDB.N0000 |
139.900 |
139.900 |
137.600 |
138.000 |
18 |
| 2017-03-10 |
NDB.N0000 |
139.900 |
139.900 |
139.900 |
139.900 |
2 |
| 2017-03-09 |
NDB.N0000 |
139.500 |
140.000 |
137.000 |
140.000 |
21 |
| 2017-03-08 |
NDB.N0000 |
142.000 |
142.000 |
135.000 |
135.000 |
50 |
| 2017-03-07 |
NDB.N0000 |
144.000 |
144.000 |
141.000 |
141.100 |
33 |
| 2017-03-06 |
NDB.N0000 |
147.200 |
147.200 |
142.800 |
144.000 |
27 |
| 2017-03-03 |
NDB.N0000 |
148.400 |
149.100 |
147.300 |
149.000 |
21 |
| 2017-03-02 |
NDB.N0000 |
147.500 |
147.500 |
147.100 |
147.400 |
21 |
| 2017-03-01 |
NDB.N0000 |
149.000 |
149.100 |
147.100 |
147.500 |
31 |
| 2017-02-28 |
NDB.N0000 |
149.100 |
149.100 |
147.000 |
147.100 |
46 |
| 2017-02-27 |
NDB.N0000 |
149.000 |
151.000 |
148.100 |
149.100 |
34 |
| 2017-02-23 |
NDB.N0000 |
150.000 |
150.000 |
147.200 |
150.000 |
39 |
| 2017-02-22 |
NDB.N0000 |
153.500 |
153.500 |
148.000 |
148.900 |
78 |
| 2017-02-21 |
NDB.N0000 |
153.500 |
153.500 |
151.500 |
152.400 |
40 |
| 2017-02-20 |
NDB.N0000 |
153.000 |
155.000 |
150.000 |
150.000 |
29 |
| 2017-02-17 |
NDB.N0000 |
149.000 |
154.000 |
149.000 |
150.000 |
38 |
| 2017-02-16 |
NDB.N0000 |
149.400 |
154.700 |
148.000 |
148.000 |
24 |