NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-19 |
NDB.N0000 |
143.100 |
145.000 |
143.000 |
143.100 |
12 |
| 2017-06-16 |
NDB.N0000 |
144.000 |
145.000 |
144.000 |
144.000 |
21 |
| 2017-06-15 |
NDB.N0000 |
143.000 |
145.000 |
143.000 |
144.000 |
14 |
| 2017-06-14 |
NDB.N0000 |
144.700 |
144.700 |
144.000 |
144.000 |
8 |
| 2017-06-13 |
NDB.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
22 |
| 2017-06-12 |
NDB.N0000 |
147.000 |
147.000 |
144.600 |
144.900 |
25 |
| 2017-06-09 |
NDB.N0000 |
144.000 |
146.500 |
144.000 |
146.500 |
13 |
| 2017-06-07 |
NDB.N0000 |
145.000 |
146.000 |
145.000 |
145.300 |
4 |
| 2017-06-06 |
NDB.N0000 |
144.900 |
145.000 |
143.000 |
145.000 |
14 |
| 2017-06-05 |
NDB.N0000 |
146.500 |
146.500 |
144.000 |
144.500 |
30 |
| 2017-06-02 |
NDB.N0000 |
146.500 |
146.500 |
145.300 |
146.300 |
5 |
| 2017-06-01 |
NDB.N0000 |
146.000 |
146.400 |
146.000 |
146.400 |
9 |
| 2017-05-31 |
NDB.N0000 |
146.500 |
146.500 |
145.200 |
146.300 |
23 |
| 2017-05-30 |
NDB.N0000 |
147.000 |
147.000 |
145.400 |
145.400 |
22 |
| 2017-05-29 |
NDB.N0000 |
147.000 |
147.000 |
146.000 |
146.400 |
16 |
| 2017-05-26 |
NDB.N0000 |
147.000 |
147.000 |
146.000 |
146.100 |
6 |
| 2017-05-25 |
NDB.N0000 |
146.500 |
147.000 |
146.100 |
146.500 |
38 |
| 2017-05-24 |
NDB.N0000 |
147.000 |
147.000 |
145.100 |
145.300 |
14 |
| 2017-05-23 |
NDB.N0000 |
145.000 |
147.000 |
145.000 |
145.200 |
10 |
| 2017-05-22 |
NDB.N0000 |
146.000 |
147.000 |
145.000 |
145.800 |
13 |