NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-28 |
NDB.N0000 |
142.000 |
143.900 |
141.100 |
142.000 |
34 |
| 2017-04-27 |
NDB.N0000 |
142.000 |
143.900 |
141.000 |
141.400 |
39 |
| 2017-04-26 |
NDB.N0000 |
141.900 |
141.900 |
140.000 |
141.000 |
10 |
| 2017-04-25 |
NDB.N0000 |
141.000 |
142.000 |
140.100 |
141.200 |
32 |
| 2017-04-24 |
NDB.N0000 |
143.600 |
143.600 |
140.000 |
140.900 |
29 |
| 2017-04-21 |
NDB.N0000 |
142.000 |
144.000 |
141.500 |
143.800 |
39 |
| 2017-04-20 |
NDB.N0000 |
139.500 |
142.000 |
139.500 |
142.000 |
46 |
| 2017-04-19 |
NDB.N0000 |
138.000 |
140.000 |
137.000 |
138.000 |
23 |
| 2017-04-18 |
NDB.N0000 |
138.000 |
138.000 |
137.000 |
137.100 |
21 |
| 2017-04-17 |
NDB.N0000 |
139.900 |
144.800 |
137.000 |
137.000 |
21 |
| 2017-04-12 |
NDB.N0000 |
138.600 |
139.900 |
136.700 |
139.600 |
29 |
| 2017-04-11 |
NDB.N0000 |
138.000 |
139.000 |
136.500 |
138.900 |
27 |
| 2017-04-07 |
NDB.N0000 |
136.500 |
138.400 |
136.500 |
138.000 |
11 |
| 2017-04-06 |
NDB.N0000 |
138.500 |
138.500 |
137.000 |
137.000 |
19 |
| 2017-04-05 |
NDB.N0000 |
137.000 |
138.900 |
137.000 |
138.400 |
13 |
| 2017-04-04 |
NDB.N0000 |
134.800 |
136.500 |
134.500 |
135.000 |
57 |
| 2017-04-03 |
NDB.N0000 |
135.000 |
139.900 |
130.000 |
130.100 |
64 |
| 2017-03-31 |
NDB.N0000 |
135.000 |
139.800 |
135.000 |
139.600 |
21 |
| 2017-03-30 |
NDB.N0000 |
135.000 |
135.000 |
132.000 |
135.000 |
40 |
| 2017-03-29 |
NDB.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
69 |