NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-01 |
NDB.N0000 |
140.000 |
141.000 |
139.600 |
0.000 |
0 |
| 2017-10-31 |
NDB.N0000 |
137.000 |
140.000 |
135.600 |
0.000 |
0 |
| 2017-10-30 |
NDB.N0000 |
134.200 |
136.000 |
134.200 |
0.000 |
0 |
| 2017-10-27 |
NDB.N0000 |
135.100 |
136.500 |
134.100 |
0.000 |
0 |
| 2017-10-26 |
NDB.N0000 |
0.000 |
136.000 |
135.500 |
0.000 |
0 |
| 2017-10-25 |
NDB.N0000 |
0.000 |
135.900 |
135.000 |
0.000 |
0 |
| 2017-10-24 |
NDB.N0000 |
0.000 |
135.900 |
135.000 |
0.000 |
0 |
| 2017-10-23 |
NDB.N0000 |
0.000 |
136.500 |
135.200 |
0.000 |
0 |
| 2017-10-20 |
NDB.N0000 |
0.000 |
137.000 |
135.500 |
0.000 |
0 |
| 2017-10-19 |
NDB.N0000 |
0.000 |
136.800 |
135.600 |
0.000 |
0 |
| 2017-07-14 |
NDB.N0000 |
147.500 |
148.000 |
146.000 |
147.900 |
12 |
| 2017-07-13 |
NDB.N0000 |
144.000 |
150.000 |
142.600 |
146.900 |
35 |
| 2017-07-12 |
NDB.N0000 |
143.300 |
143.500 |
142.500 |
143.300 |
17 |
| 2017-07-11 |
NDB.N0000 |
142.500 |
143.500 |
142.500 |
143.400 |
9 |
| 2017-07-10 |
NDB.N0000 |
143.600 |
144.000 |
142.100 |
142.100 |
17 |
| 2017-07-07 |
NDB.N0000 |
142.000 |
144.000 |
142.000 |
143.300 |
8 |
| 2017-07-06 |
NDB.N0000 |
143.200 |
143.200 |
142.000 |
142.000 |
9 |
| 2017-07-05 |
NDB.N0000 |
141.500 |
143.200 |
141.500 |
143.100 |
2 |
| 2017-07-04 |
NDB.N0000 |
144.000 |
144.000 |
141.000 |
143.100 |
27 |
| 2017-07-03 |
NDB.N0000 |
144.000 |
144.000 |
143.000 |
144.000 |
22 |