NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-22 |
NDB.N0000 |
139.000 |
141.400 |
138.500 |
138.500 |
29 |
| 2018-02-21 |
NDB.N0000 |
138.900 |
139.200 |
138.000 |
138.500 |
69 |
| 2018-02-20 |
NDB.N0000 |
137.100 |
137.600 |
137.000 |
137.500 |
32 |
| 2018-02-19 |
NDB.N0000 |
136.700 |
137.100 |
136.500 |
137.000 |
19 |
| 2018-02-16 |
NDB.N0000 |
137.600 |
137.600 |
136.400 |
136.700 |
55 |
| 2018-02-15 |
NDB.N0000 |
138.000 |
138.000 |
137.600 |
137.700 |
14 |
| 2018-02-14 |
NDB.N0000 |
139.000 |
139.500 |
138.000 |
138.500 |
22 |
| 2018-02-12 |
NDB.N0000 |
140.500 |
140.500 |
138.000 |
139.000 |
26 |
| 2018-02-09 |
NDB.N0000 |
138.600 |
141.000 |
138.600 |
140.100 |
21 |
| 2018-02-08 |
NDB.N0000 |
137.000 |
140.000 |
137.000 |
139.100 |
78 |
| 2018-02-07 |
NDB.N0000 |
137.500 |
137.500 |
136.000 |
136.100 |
49 |
| 2018-02-06 |
NDB.N0000 |
138.000 |
138.000 |
137.000 |
137.100 |
62 |
| 2018-02-02 |
NDB.N0000 |
137.000 |
139.900 |
137.000 |
137.000 |
119 |
| 2018-02-01 |
NDB.N0000 |
135.000 |
135.200 |
134.900 |
135.000 |
39 |
| 2018-01-30 |
NDB.N0000 |
135.100 |
136.000 |
134.300 |
135.100 |
34 |
| 2018-01-29 |
NDB.N0000 |
135.900 |
136.000 |
135.000 |
135.000 |
14 |
| 2018-01-26 |
NDB.N0000 |
135.000 |
136.000 |
135.000 |
136.000 |
13 |
| 2018-01-25 |
NDB.N0000 |
136.000 |
136.000 |
134.900 |
135.000 |
42 |
| 2018-01-24 |
NDB.N0000 |
135.100 |
138.000 |
135.100 |
135.100 |
1 |
| 2018-01-23 |
NDB.N0000 |
134.200 |
136.000 |
134.200 |
135.000 |
16 |