NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-02 |
NDB.N0000 |
137.000 |
139.000 |
137.000 |
137.000 |
28 |
| 2017-12-29 |
NDB.N0000 |
137.000 |
137.000 |
136.200 |
136.400 |
43 |
| 2017-12-28 |
NDB.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
3 |
| 2017-12-27 |
NDB.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2017-12-26 |
NDB.N0000 |
135.300 |
139.000 |
135.300 |
138.800 |
5 |
| 2017-12-22 |
NDB.N0000 |
136.000 |
137.000 |
135.200 |
136.600 |
14 |
| 2017-12-21 |
NDB.N0000 |
134.000 |
137.000 |
134.000 |
134.100 |
19 |
| 2017-12-20 |
NDB.N0000 |
134.000 |
134.900 |
134.000 |
134.000 |
17 |
| 2017-12-19 |
NDB.N0000 |
136.000 |
136.000 |
134.000 |
134.000 |
14 |
| 2017-12-18 |
NDB.N0000 |
135.000 |
136.200 |
135.000 |
136.000 |
26 |
| 2017-12-15 |
NDB.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
1 |
| 2017-12-14 |
NDB.N0000 |
133.200 |
133.300 |
133.000 |
133.000 |
40 |
| 2017-12-13 |
NDB.N0000 |
133.600 |
134.000 |
133.000 |
133.000 |
25 |
| 2017-12-12 |
NDB.N0000 |
133.500 |
133.500 |
133.000 |
133.000 |
60 |
| 2017-12-11 |
NDB.N0000 |
133.100 |
133.700 |
133.100 |
133.600 |
12 |
| 2017-12-08 |
NDB.N0000 |
134.900 |
134.900 |
133.100 |
134.200 |
10 |
| 2017-12-07 |
NDB.N0000 |
134.300 |
135.000 |
133.900 |
134.100 |
16 |
| 2017-12-06 |
NDB.N0000 |
134.000 |
134.000 |
133.100 |
133.900 |
26 |
| 2017-12-05 |
NDB.N0000 |
136.200 |
136.200 |
135.000 |
135.000 |
22 |
| 2017-12-04 |
NDB.N0000 |
136.600 |
136.600 |
136.200 |
136.300 |
9 |