NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
NDB.N0000 |
134.800 |
135.000 |
134.500 |
134.800 |
32 |
| 2018-03-06 |
NDB.N0000 |
134.900 |
135.900 |
134.500 |
135.000 |
48 |
| 2018-03-05 |
NDB.N0000 |
137.000 |
137.000 |
134.900 |
135.000 |
88 |
| 2018-03-02 |
NDB.N0000 |
139.900 |
140.000 |
139.000 |
139.600 |
39 |
| 2018-02-28 |
NDB.N0000 |
139.000 |
140.000 |
139.000 |
139.400 |
38 |
| 2018-02-27 |
NDB.N0000 |
139.100 |
139.900 |
138.500 |
139.100 |
32 |
| 2018-02-26 |
NDB.N0000 |
138.500 |
140.000 |
138.500 |
140.000 |
15 |
| 2018-02-23 |
NDB.N0000 |
140.000 |
140.000 |
138.500 |
138.500 |
27 |
| 2018-02-22 |
NDB.N0000 |
139.000 |
141.400 |
138.500 |
138.500 |
29 |
| 2018-02-21 |
NDB.N0000 |
138.900 |
139.200 |
138.000 |
138.500 |
69 |
| 2018-02-20 |
NDB.N0000 |
137.100 |
137.600 |
137.000 |
137.500 |
32 |
| 2018-02-19 |
NDB.N0000 |
136.700 |
137.100 |
136.500 |
137.000 |
19 |
| 2018-02-16 |
NDB.N0000 |
137.600 |
137.600 |
136.400 |
136.700 |
55 |
| 2018-02-15 |
NDB.N0000 |
138.000 |
138.000 |
137.600 |
137.700 |
14 |
| 2018-02-14 |
NDB.N0000 |
139.000 |
139.500 |
138.000 |
138.500 |
22 |
| 2018-02-12 |
NDB.N0000 |
140.500 |
140.500 |
138.000 |
139.000 |
26 |
| 2018-02-09 |
NDB.N0000 |
138.600 |
141.000 |
138.600 |
140.100 |
21 |
| 2018-02-08 |
NDB.N0000 |
137.000 |
140.000 |
137.000 |
139.100 |
78 |
| 2018-02-07 |
NDB.N0000 |
137.500 |
137.500 |
136.000 |
136.100 |
49 |
| 2018-02-06 |
NDB.N0000 |
138.000 |
138.000 |
137.000 |
137.100 |
62 |